Current BBSE3 price: $32.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $58.22 | $56.47 | $59.97 |
| 2028-01-02 | $58.46 | $56.71 | $60.21 |
| 2028-01-03 | $58.48 | $56.72 | $60.23 |
| 2028-01-04 | $58.72 | $56.96 | $60.48 |
| 2028-01-05 | $58.77 | $57.01 | $60.54 |
| 2028-01-06 | $59.01 | $57.24 | $60.78 |
| 2028-01-07 | $58.81 | $57.04 | $60.57 |
| 2028-01-08 | $58.60 | $56.85 | $60.36 |
| 2028-01-09 | $58.40 | $56.65 | $60.16 |
| 2028-01-10 | $58.64 | $56.88 | $60.40 |
| 2028-01-11 | $58.44 | $56.69 | $60.20 |
| 2028-01-12 | $58.68 | $56.92 | $60.44 |
| 2028-01-13 | $58.77 | $57.01 | $60.53 |
| 2028-01-14 | $58.77 | $57.01 | $60.53 |
| 2028-01-15 | $58.57 | $56.81 | $60.32 |
| 2028-01-16 | $58.36 | $56.61 | $60.11 |
| 2028-01-17 | $58.38 | $56.63 | $60.13 |
| 2028-01-18 | $58.62 | $56.86 | $60.38 |
| 2028-01-19 | $58.73 | $56.97 | $60.49 |
| 2028-01-20 | $58.97 | $57.20 | $60.74 |
| 2028-01-21 | $59.04 | $57.27 | $60.81 |
| 2028-01-22 | $59.28 | $57.51 | $61.06 |
| 2028-01-23 | $59.36 | $57.58 | $61.14 |
| 2028-01-24 | $59.15 | $57.37 | $60.92 |
| 2028-01-25 | $59.39 | $57.61 | $61.17 |
| 2028-01-26 | $59.41 | $57.63 | $61.19 |
| 2028-01-27 | $59.65 | $57.87 | $61.44 |
| 2028-01-28 | $59.71 | $57.92 | $61.50 |
| 2028-01-29 | $59.96 | $58.16 | $61.75 |
| 2028-01-30 | $59.75 | $57.95 | $61.54 |
| 2028-01-31 | $59.54 | $57.75 | $61.32 |
| 2028 February | |||
| 2028-02-01 | $59.34 | $57.56 | $61.12 |
| 2028-02-02 | $59.58 | $57.79 | $61.37 |
| 2028-02-03 | $59.38 | $57.60 | $61.16 |
| 2028-02-04 | $59.62 | $57.83 | $61.40 |
| 2028-02-05 | $59.71 | $57.92 | $61.50 |
| 2028-02-06 | $59.71 | $57.92 | $61.50 |
| 2028-02-07 | $59.50 | $57.72 | $61.29 |
| 2028-02-08 | $59.29 | $57.51 | $61.07 |
| 2028-02-09 | $59.31 | $57.53 | $61.09 |
| 2028-02-10 | $59.56 | $57.77 | $61.34 |
| 2028-02-11 | $59.67 | $57.88 | $61.46 |
| 2028-02-12 | $59.91 | $58.11 | $61.71 |
| 2028-02-13 | $59.98 | $58.18 | $61.78 |
| 2028-02-14 | $60.23 | $58.42 | $62.04 |
| 2028-02-15 | $60.30 | $58.49 | $62.11 |
| 2028-02-16 | $60.09 | $58.29 | $61.89 |
| 2028-02-17 | $60.34 | $58.53 | $62.15 |
| 2028-02-18 | $60.36 | $58.55 | $62.17 |
| 2028-02-19 | $60.61 | $58.79 | $62.42 |
| 2028-02-20 | $60.66 | $58.84 | $62.48 |
| 2028-02-21 | $60.91 | $59.08 | $62.74 |
| 2028-02-22 | $60.70 | $58.88 | $62.52 |
| 2028-02-23 | $60.49 | $58.67 | $62.30 |
| 2028-02-24 | $60.28 | $58.47 | $62.09 |
| 2028-02-25 | $60.53 | $58.71 | $62.34 |
| 2028-02-26 | $60.32 | $58.51 | $62.13 |
| 2028-02-27 | $60.57 | $58.75 | $62.38 |
| 2028-02-28 | $60.66 | $58.84 | $62.48 |
| 2028-02-29 | $60.66 | $58.84 | $62.48 |
| 2028 March | |||
| 2028-03-01 | $60.45 | $58.64 | $62.26 |
| 2028-03-02 | $60.24 | $58.43 | $62.05 |
| 2028-03-03 | $60.26 | $58.45 | $62.06 |
| 2028-03-04 | $60.50 | $58.69 | $62.32 |
| 2028-03-05 | $60.62 | $58.80 | $62.43 |
| 2028-03-06 | $60.87 | $59.04 | $62.69 |
| 2028-03-07 | $60.94 | $59.11 | $62.77 |
| 2028-03-08 | $61.19 | $59.35 | $63.03 |
| 2028-03-09 | $61.26 | $59.43 | $63.10 |
| 2028-03-10 | $61.05 | $59.22 | $62.88 |
| 2028-03-11 | $61.30 | $59.46 | $63.14 |
| 2028-03-12 | $61.32 | $59.48 | $63.16 |
| 2028-03-13 | $61.57 | $59.72 | $63.42 |
| 2028-03-14 | $61.63 | $59.78 | $63.48 |
| 2028-03-15 | $61.88 | $60.03 | $63.74 |
| 2028-03-16 | $61.67 | $59.82 | $63.52 |
| 2028-03-17 | $61.45 | $59.61 | $63.30 |
| 2028-03-18 | $61.24 | $59.40 | $63.08 |
| 2028-03-19 | $61.49 | $59.65 | $63.34 |
| 2028-03-20 | $61.28 | $59.45 | $63.12 |
| 2028-03-21 | $61.53 | $59.69 | $63.38 |
| 2028-03-22 | $61.63 | $59.78 | $63.47 |
| 2028-03-23 | $61.63 | $59.78 | $63.47 |
| 2028-03-24 | $61.41 | $59.57 | $63.25 |
| 2028-03-25 | $61.20 | $59.36 | $63.03 |
| 2028-03-26 | $61.22 | $59.38 | $63.05 |
| 2028-03-27 | $61.47 | $59.62 | $63.31 |
| 2028-03-28 | $61.58 | $59.73 | $63.43 |
| 2028-03-29 | $61.84 | $59.98 | $63.69 |
| 2028-03-30 | $61.91 | $60.05 | $63.77 |
| 2028-03-31 | $62.16 | $60.30 | $64.03 |
| 2028 April | |||
| 2028-04-01 | $62.24 | $60.37 | $64.11 |
| 2028-04-02 | $62.02 | $60.16 | $63.88 |
| 2028-04-03 | $62.28 | $60.41 | $64.15 |
| 2028-04-04 | $62.30 | $60.43 | $64.17 |
| 2028-04-05 | $62.55 | $60.68 | $64.43 |
| 2028-04-06 | $62.61 | $60.73 | $64.49 |
| 2028-04-07 | $62.87 | $60.98 | $64.75 |
| 2028-04-08 | $62.65 | $60.77 | $64.53 |
| 2028-04-09 | $62.43 | $60.56 | $64.30 |
| 2028-04-10 | $62.22 | $60.35 | $64.08 |
| 2028-04-11 | $62.47 | $60.60 | $64.35 |
| 2028-04-12 | $62.26 | $60.39 | $64.13 |
| 2028-04-13 | $62.51 | $60.64 | $64.39 |
| 2028-04-14 | $62.61 | $60.73 | $64.49 |
| 2028-04-15 | $62.61 | $60.73 | $64.49 |
| 2028-04-16 | $62.39 | $60.52 | $64.26 |
| 2028-04-17 | $62.17 | $60.31 | $64.04 |
| 2028-04-18 | $62.19 | $60.33 | $64.06 |
| 2028-04-19 | $62.45 | $60.58 | $64.32 |
| 2028-04-20 | $62.56 | $60.69 | $64.44 |
| 2028-04-21 | $62.82 | $60.94 | $64.71 |
| 2028-04-22 | $62.90 | $61.01 | $64.78 |
| 2028-04-23 | $63.16 | $61.26 | $65.05 |
| 2028-04-24 | $63.23 | $61.33 | $65.13 |
| 2028-04-25 | $63.01 | $61.12 | $64.90 |
| 2028-04-26 | $63.27 | $61.37 | $65.17 |
| 2028-04-27 | $63.29 | $61.39 | $65.19 |
| 2028-04-28 | $63.55 | $61.64 | $65.46 |
| 2028-04-29 | $63.61 | $61.70 | $65.52 |
| 2028-04-30 | $63.87 | $61.95 | $65.79 |
| 2028 May | |||
| 2028-05-01 | $63.65 | $61.74 | $65.56 |
| 2028-05-02 | $63.43 | $61.52 | $65.33 |
| 2028-05-03 | $63.21 | $61.31 | $65.11 |
| 2028-05-04 | $63.47 | $61.57 | $65.37 |
| 2028-05-05 | $63.25 | $61.36 | $65.15 |
| 2028-05-06 | $63.51 | $61.60 | $65.41 |
| 2028-05-07 | $63.61 | $61.70 | $65.51 |
| 2028-05-08 | $63.61 | $61.70 | $65.51 |
| 2028-05-09 | $63.39 | $61.48 | $65.29 |
| 2028-05-10 | $63.16 | $61.27 | $65.06 |
| 2028-05-11 | $63.18 | $61.29 | $65.08 |
| 2028-05-12 | $63.44 | $61.54 | $65.35 |
| 2028-05-13 | $63.56 | $61.65 | $65.47 |
| 2028-05-14 | $63.82 | $61.91 | $65.74 |
| 2028-05-15 | $63.90 | $61.98 | $65.82 |
| 2028-05-16 | $64.16 | $62.24 | $66.09 |
| 2028-05-17 | $64.24 | $62.31 | $66.17 |
| 2028-05-18 | $64.02 | $62.10 | $65.94 |
| 2028-05-19 | $64.28 | $62.35 | $66.21 |
| 2028-05-20 | $64.30 | $62.37 | $66.23 |
| 2028-05-21 | $64.56 | $62.63 | $66.50 |
| 2028-05-22 | $64.62 | $62.68 | $66.56 |
| 2028-05-23 | $64.89 | $62.94 | $66.83 |
| 2028-05-24 | $64.66 | $62.72 | $66.60 |
| 2028-05-25 | $64.44 | $62.50 | $66.37 |
| 2028-05-26 | $64.22 | $62.29 | $66.14 |
| 2028-05-27 | $64.48 | $62.55 | $66.42 |
| 2028-05-28 | $64.26 | $62.33 | $66.19 |
| 2028-05-29 | $64.52 | $62.58 | $66.46 |
| 2028-05-30 | $64.62 | $62.68 | $66.56 |
| 2028-05-31 | $64.62 | $62.68 | $66.56 |
| 2028 June | |||
| 2028-06-01 | $64.40 | $62.46 | $66.33 |
| 2028-06-02 | $64.17 | $62.25 | $66.10 |
| 2028-06-03 | $64.19 | $62.27 | $66.12 |
| 2028-06-04 | $64.46 | $62.52 | $66.39 |
| 2028-06-05 | $64.57 | $62.64 | $66.51 |
| 2028-06-06 | $64.84 | $62.89 | $66.78 |
| 2028-06-07 | $64.92 | $62.97 | $66.87 |
| 2028-06-08 | $65.18 | $63.23 | $67.14 |
| 2028-06-09 | $65.26 | $63.31 | $67.22 |
| 2028-06-10 | $65.04 | $63.09 | $66.99 |
| 2028-06-11 | $65.30 | $63.34 | $67.26 |
| 2028-06-12 | $65.32 | $63.36 | $67.28 |
| 2028-06-13 | $65.59 | $63.62 | $67.56 |
| 2028-06-14 | $65.65 | $63.68 | $67.62 |
| 2028-06-15 | $65.92 | $63.94 | $67.90 |
| 2028-06-16 | $65.69 | $63.72 | $67.66 |
| 2028-06-17 | $65.46 | $63.50 | $67.43 |
| 2028-06-18 | $65.24 | $63.28 | $67.20 |
| 2028-06-19 | $65.51 | $63.54 | $67.47 |
| 2028-06-20 | $65.29 | $63.33 | $67.24 |
| 2028-06-21 | $65.55 | $63.58 | $67.52 |
| 2028-06-22 | $65.65 | $63.68 | $67.62 |
| 2028-06-23 | $65.65 | $63.68 | $67.62 |
| 2028-06-24 | $65.42 | $63.46 | $67.38 |
| 2028-06-25 | $65.19 | $63.24 | $67.15 |
| 2028-06-26 | $65.21 | $63.26 | $67.17 |
| 2028-06-27 | $65.48 | $63.52 | $67.45 |
| 2028-06-28 | $65.60 | $63.64 | $67.57 |
| 2028-06-29 | $65.87 | $63.90 | $67.85 |
| 2028-06-30 | $65.95 | $63.97 | $67.93 |
| 2028 July | |||
| 2028-07-01 | $66.22 | $64.24 | $68.21 |
| 2028-07-02 | $66.30 | $64.31 | $68.29 |
| 2028-07-03 | $66.07 | $64.09 | $68.06 |
| 2028-07-04 | $66.34 | $64.35 | $68.33 |
| 2028-07-05 | $66.36 | $64.37 | $68.36 |
| 2028-07-06 | $66.64 | $64.64 | $68.64 |
| 2028-07-07 | $66.70 | $64.70 | $68.70 |
| 2028-07-08 | $66.97 | $64.96 | $68.98 |
| 2028-07-09 | $66.74 | $64.74 | $68.74 |
| 2028-07-10 | $66.51 | $64.51 | $68.50 |
| 2028-07-11 | $66.28 | $64.29 | $68.27 |
| 2028-07-12 | $66.55 | $64.56 | $68.55 |
| 2028-07-13 | $66.33 | $64.34 | $68.32 |
| 2028-07-14 | $66.59 | $64.60 | $68.59 |
| 2028-07-15 | $66.70 | $64.70 | $68.70 |
| 2028-07-16 | $66.70 | $64.70 | $68.70 |
| 2028-07-17 | $66.46 | $64.47 | $68.46 |
| 2028-07-18 | $66.23 | $64.25 | $68.22 |
| 2028-07-19 | $66.25 | $64.27 | $68.24 |
| 2028-07-20 | $66.53 | $64.53 | $68.52 |
| 2028-07-21 | $66.65 | $64.65 | $68.65 |
| 2028-07-22 | $66.92 | $64.92 | $68.93 |
| 2028-07-23 | $67.00 | $64.99 | $69.01 |
| 2028-07-24 | $67.28 | $65.26 | $69.30 |
| 2028-07-25 | $67.36 | $65.34 | $69.38 |
| 2028-07-26 | $67.13 | $65.11 | $69.14 |
| 2028-07-27 | $67.40 | $65.38 | $69.42 |
| 2028-07-28 | $67.42 | $65.40 | $69.45 |
| 2028-07-29 | $67.70 | $65.67 | $69.73 |
| 2028-07-30 | $67.76 | $65.73 | $69.79 |
| 2028-07-31 | $68.04 | $66.00 | $70.08 |
| 2028 August | |||
| 2028-08-01 | $67.80 | $65.77 | $69.84 |
| 2028-08-02 | $67.57 | $65.54 | $69.59 |
| 2028-08-03 | $67.34 | $65.32 | $69.36 |
| 2028-08-04 | $67.61 | $65.58 | $69.64 |
| 2028-08-05 | $67.38 | $65.36 | $69.41 |
| 2028-08-06 | $67.66 | $65.63 | $69.68 |
| 2028-08-07 | $67.76 | $65.73 | $69.79 |
| 2028-08-08 | $67.76 | $65.73 | $69.79 |
| 2028-08-09 | $67.52 | $65.50 | $69.55 |
| 2028-08-10 | $67.29 | $65.27 | $69.31 |
| 2028-08-11 | $67.31 | $65.29 | $69.33 |
| 2028-08-12 | $67.59 | $65.56 | $69.61 |
| 2028-08-13 | $67.71 | $65.68 | $69.74 |
| 2028-08-14 | $67.99 | $65.95 | $70.03 |
| 2028-08-15 | $68.07 | $66.03 | $70.11 |
| 2028-08-16 | $68.35 | $66.30 | $70.40 |
| 2028-08-17 | $68.43 | $66.38 | $70.49 |
| 2028-08-18 | $68.20 | $66.15 | $70.24 |
| 2028-08-19 | $68.48 | $66.42 | $70.53 |
| 2028-08-20 | $68.50 | $66.44 | $70.55 |
| 2028-08-21 | $68.78 | $66.72 | $70.84 |
| 2028-08-22 | $68.84 | $66.78 | $70.91 |
| 2028-08-23 | $69.12 | $67.05 | $71.20 |
| 2028-08-24 | $68.88 | $66.82 | $70.95 |
| 2028-08-25 | $68.64 | $66.59 | $70.70 |
| 2028-08-26 | $68.41 | $66.36 | $70.46 |
| 2028-08-27 | $68.69 | $66.63 | $70.75 |
| 2028-08-28 | $68.46 | $66.40 | $70.51 |
| 2028-08-29 | $68.73 | $66.67 | $70.80 |
| 2028-08-30 | $68.84 | $66.77 | $70.90 |
| 2028-08-31 | $68.84 | $66.77 | $70.90 |
| 2028 September | |||
| 2028-09-01 | $68.60 | $66.54 | $70.66 |
| 2028-09-02 | $68.36 | $66.31 | $70.41 |
| 2028-09-03 | $68.38 | $66.33 | $70.43 |
| 2028-09-04 | $68.66 | $66.60 | $70.72 |
| 2028-09-05 | $68.79 | $66.73 | $70.85 |
| 2028-09-06 | $69.07 | $67.00 | $71.15 |
| 2028-09-07 | $69.16 | $67.08 | $71.23 |
| 2028-09-08 | $69.44 | $67.36 | $71.52 |
| 2028-09-09 | $69.52 | $67.44 | $71.61 |
| 2028-09-10 | $69.28 | $67.20 | $71.36 |
| 2028-09-11 | $69.57 | $67.48 | $71.65 |
| 2028-09-12 | $69.59 | $67.50 | $71.68 |
| 2028-09-13 | $69.87 | $67.78 | $71.97 |
| 2028-09-14 | $69.94 | $67.84 | $72.04 |
| 2028-09-15 | $70.23 | $68.12 | $72.33 |
| 2028-09-16 | $69.98 | $67.88 | $72.08 |
| 2028-09-17 | $69.74 | $67.65 | $71.83 |
| 2028-09-18 | $69.50 | $67.42 | $71.59 |
| 2028-09-19 | $69.79 | $67.69 | $71.88 |
| 2028-09-20 | $69.55 | $67.46 | $71.64 |
| 2028-09-21 | $69.83 | $67.73 | $71.92 |
| 2028-09-22 | $69.94 | $67.84 | $72.03 |
| 2028-09-23 | $69.94 | $67.84 | $72.03 |
| 2028-09-24 | $69.69 | $67.60 | $71.78 |