Current BBSE3 price: $32.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $75.15 | $72.90 | $77.41 |
| 2029-01-02 | $75.24 | $72.99 | $77.50 |
| 2029-01-03 | $74.98 | $72.73 | $77.23 |
| 2029-01-04 | $75.29 | $73.03 | $77.55 |
| 2029-01-05 | $75.31 | $73.05 | $77.57 |
| 2029-01-06 | $75.62 | $73.35 | $77.89 |
| 2029-01-07 | $75.69 | $73.42 | $77.96 |
| 2029-01-08 | $76.00 | $73.72 | $78.28 |
| 2029-01-09 | $75.74 | $73.47 | $78.01 |
| 2029-01-10 | $75.48 | $73.21 | $77.74 |
| 2029-01-11 | $75.22 | $72.96 | $77.47 |
| 2029-01-12 | $75.53 | $73.26 | $77.79 |
| 2029-01-13 | $75.27 | $73.01 | $77.53 |
| 2029-01-14 | $75.57 | $73.31 | $77.84 |
| 2029-01-15 | $75.69 | $73.42 | $77.96 |
| 2029-01-16 | $75.69 | $73.42 | $77.96 |
| 2029-01-17 | $75.43 | $73.16 | $77.69 |
| 2029-01-18 | $75.17 | $72.91 | $77.42 |
| 2029-01-19 | $75.19 | $72.93 | $77.44 |
| 2029-01-20 | $75.50 | $73.23 | $77.76 |
| 2029-01-21 | $75.64 | $73.37 | $77.91 |
| 2029-01-22 | $75.95 | $73.67 | $78.23 |
| 2029-01-23 | $76.04 | $73.76 | $78.32 |
| 2029-01-24 | $76.35 | $74.06 | $78.64 |
| 2029-01-25 | $76.44 | $74.15 | $78.74 |
| 2029-01-26 | $76.18 | $73.89 | $78.46 |
| 2029-01-27 | $76.49 | $74.20 | $78.79 |
| 2029-01-28 | $76.51 | $74.22 | $78.81 |
| 2029-01-29 | $76.83 | $74.52 | $79.13 |
| 2029-01-30 | $76.90 | $74.59 | $79.21 |
| 2029-01-31 | $77.22 | $74.90 | $79.53 |
| 2029 February | |||
| 2029-02-01 | $76.95 | $74.64 | $79.26 |
| 2029-02-02 | $76.68 | $74.38 | $78.98 |
| 2029-02-03 | $76.42 | $74.12 | $78.71 |
| 2029-02-04 | $76.73 | $74.43 | $79.03 |
| 2029-02-05 | $76.47 | $74.18 | $78.76 |
| 2029-02-06 | $76.78 | $74.48 | $79.08 |
| 2029-02-07 | $76.90 | $74.59 | $79.20 |
| 2029-02-08 | $76.90 | $74.59 | $79.20 |
| 2029-02-09 | $76.63 | $74.33 | $78.93 |
| 2029-02-10 | $76.36 | $74.07 | $78.65 |
| 2029-02-11 | $76.39 | $74.10 | $78.68 |
| 2029-02-12 | $76.70 | $74.40 | $79.00 |
| 2029-02-13 | $76.84 | $74.54 | $79.15 |
| 2029-02-14 | $77.16 | $74.84 | $79.47 |
| 2029-02-15 | $77.25 | $74.93 | $79.57 |
| 2029-02-16 | $77.57 | $75.24 | $79.90 |
| 2029-02-17 | $77.66 | $75.33 | $79.99 |
| 2029-02-18 | $77.39 | $75.07 | $79.71 |
| 2029-02-19 | $77.71 | $75.38 | $80.04 |
| 2029-02-20 | $77.73 | $75.40 | $80.07 |
| 2029-02-21 | $78.05 | $75.71 | $80.40 |
| 2029-02-22 | $78.13 | $75.78 | $80.47 |
| 2029-02-23 | $78.45 | $76.09 | $80.80 |
| 2029-02-24 | $78.17 | $75.83 | $80.52 |
| 2029-02-25 | $77.90 | $75.56 | $80.24 |
| 2029-02-26 | $77.64 | $75.31 | $79.96 |
| 2029-02-27 | $77.95 | $75.62 | $80.29 |
| 2029-02-28 | $77.69 | $75.36 | $80.02 |
| 2029 March | |||
| 2029-03-01 | $78.00 | $75.66 | $80.34 |
| 2029-03-02 | $78.12 | $75.78 | $80.47 |
| 2029-03-03 | $78.12 | $75.78 | $80.47 |
| 2029-03-04 | $77.85 | $75.52 | $80.19 |
| 2029-03-05 | $77.58 | $75.25 | $79.91 |
| 2029-03-06 | $77.60 | $75.28 | $79.93 |
| 2029-03-07 | $77.92 | $75.59 | $80.26 |
| 2029-03-08 | $78.07 | $75.73 | $80.41 |
| 2029-03-09 | $78.39 | $76.04 | $80.74 |
| 2029-03-10 | $78.48 | $76.13 | $80.84 |
| 2029-03-11 | $78.81 | $76.44 | $81.17 |
| 2029-03-12 | $78.90 | $76.53 | $81.27 |
| 2029-03-13 | $78.63 | $76.27 | $80.98 |
| 2029-03-14 | $78.95 | $76.58 | $81.32 |
| 2029-03-15 | $78.97 | $76.60 | $81.34 |
| 2029-03-16 | $79.30 | $76.92 | $81.68 |
| 2029-03-17 | $79.37 | $76.99 | $81.75 |
| 2029-03-18 | $79.70 | $77.31 | $82.09 |
| 2029-03-19 | $79.42 | $77.04 | $81.80 |
| 2029-03-20 | $79.14 | $76.77 | $81.52 |
| 2029-03-21 | $78.87 | $76.51 | $81.24 |
| 2029-03-22 | $79.20 | $76.82 | $81.57 |
| 2029-03-23 | $78.93 | $76.56 | $81.30 |
| 2029-03-24 | $79.25 | $76.87 | $81.62 |
| 2029-03-25 | $79.37 | $76.99 | $81.75 |
| 2029-03-26 | $79.37 | $76.99 | $81.75 |
| 2029-03-27 | $79.09 | $76.72 | $81.46 |
| 2029-03-28 | $78.82 | $76.45 | $81.18 |
| 2029-03-29 | $78.84 | $76.48 | $81.21 |
| 2029-03-30 | $79.17 | $76.79 | $81.54 |
| 2029-03-31 | $79.31 | $76.93 | $81.69 |
| 2029 April | |||
| 2029-04-01 | $79.64 | $77.25 | $82.03 |
| 2029-04-02 | $79.73 | $77.34 | $82.13 |
| 2029-04-03 | $80.06 | $77.66 | $82.46 |
| 2029-04-04 | $80.16 | $77.75 | $82.56 |
| 2029-04-05 | $79.88 | $77.48 | $82.28 |
| 2029-04-06 | $80.21 | $77.80 | $82.61 |
| 2029-04-07 | $80.23 | $77.82 | $82.64 |
| 2029-04-08 | $80.56 | $78.14 | $82.98 |
| 2029-04-09 | $80.64 | $78.22 | $83.05 |
| 2029-04-10 | $80.97 | $78.54 | $83.40 |
| 2029-04-11 | $80.69 | $78.26 | $83.11 |
| 2029-04-12 | $80.40 | $77.99 | $82.82 |
| 2029-04-13 | $80.13 | $77.73 | $82.53 |
| 2029-04-14 | $80.46 | $78.05 | $82.87 |
| 2029-04-15 | $80.19 | $77.78 | $82.59 |
| 2029-04-16 | $80.51 | $78.09 | $82.92 |
| 2029-04-17 | $80.63 | $78.21 | $83.05 |
| 2029-04-18 | $80.63 | $78.21 | $83.05 |
| 2029-04-19 | $80.35 | $77.94 | $82.76 |
| 2029-04-20 | $80.07 | $77.67 | $82.48 |
| 2029-04-21 | $80.10 | $77.70 | $82.50 |
| 2029-04-22 | $80.43 | $78.01 | $82.84 |
| 2029-04-23 | $80.58 | $78.16 | $82.99 |
| 2029-04-24 | $80.91 | $78.48 | $83.33 |
| 2029-04-25 | $81.00 | $78.57 | $83.44 |
| 2029-04-26 | $81.34 | $78.90 | $83.78 |
| 2029-04-27 | $81.44 | $78.99 | $83.88 |
| 2029-04-28 | $81.15 | $78.72 | $83.59 |
| 2029-04-29 | $81.49 | $79.04 | $83.93 |
| 2029-04-30 | $81.51 | $79.07 | $83.96 |
| 2029 May | |||
| 2029-05-01 | $81.85 | $79.39 | $84.30 |
| 2029-05-02 | $81.92 | $79.46 | $84.38 |
| 2029-05-03 | $82.26 | $79.79 | $84.73 |
| 2029-05-04 | $81.97 | $79.51 | $84.43 |
| 2029-05-05 | $81.69 | $79.24 | $84.14 |
| 2029-05-06 | $81.41 | $78.96 | $83.85 |
| 2029-05-07 | $81.74 | $79.29 | $84.19 |
| 2029-05-08 | $81.46 | $79.02 | $83.91 |
| 2029-05-09 | $81.79 | $79.34 | $84.25 |
| 2029-05-10 | $81.92 | $79.46 | $84.38 |
| 2029-05-11 | $81.92 | $79.46 | $84.38 |
| 2029-05-12 | $81.63 | $79.18 | $84.08 |
| 2029-05-13 | $81.35 | $78.91 | $83.79 |
| 2029-05-14 | $81.37 | $78.93 | $83.82 |
| 2029-05-15 | $81.71 | $79.26 | $84.16 |
| 2029-05-16 | $81.86 | $79.40 | $84.32 |
| 2029-05-17 | $82.20 | $79.73 | $84.66 |
| 2029-05-18 | $82.30 | $79.83 | $84.76 |
| 2029-05-19 | $82.63 | $80.15 | $85.11 |
| 2029-05-20 | $82.73 | $80.25 | $85.22 |
| 2029-05-21 | $82.45 | $79.97 | $84.92 |
| 2029-05-22 | $82.78 | $80.30 | $85.27 |
| 2029-05-23 | $82.81 | $80.33 | $85.29 |
| 2029-05-24 | $83.15 | $80.66 | $85.64 |
| 2029-05-25 | $83.23 | $80.73 | $85.72 |
| 2029-05-26 | $83.57 | $81.06 | $86.08 |
| 2029-05-27 | $83.28 | $80.78 | $85.78 |
| 2029-05-28 | $82.99 | $80.50 | $85.48 |
| 2029-05-29 | $82.70 | $80.22 | $85.19 |
| 2029-05-30 | $83.04 | $80.55 | $85.54 |
| 2029-05-31 | $82.76 | $80.28 | $85.24 |
| 2029 June | |||
| 2029-06-01 | $83.10 | $80.60 | $85.59 |
| 2029-06-02 | $83.22 | $80.73 | $85.72 |
| 2029-06-03 | $83.22 | $80.73 | $85.72 |
| 2029-06-04 | $82.93 | $80.45 | $85.42 |
| 2029-06-05 | $82.65 | $80.17 | $85.13 |
| 2029-06-06 | $82.67 | $80.19 | $85.15 |
| 2029-06-07 | $83.01 | $80.52 | $85.50 |
| 2029-06-08 | $83.16 | $80.67 | $85.66 |
| 2029-06-09 | $83.51 | $81.00 | $86.01 |
| 2029-06-10 | $83.61 | $81.10 | $86.12 |
| 2029-06-11 | $83.95 | $81.43 | $86.47 |
| 2029-06-12 | $84.05 | $81.53 | $86.57 |
| 2029-06-13 | $83.76 | $81.25 | $86.27 |
| 2029-06-14 | $84.10 | $81.58 | $86.63 |
| 2029-06-15 | $84.13 | $81.61 | $86.65 |
| 2029-06-16 | $84.48 | $81.94 | $87.01 |
| 2029-06-17 | $84.55 | $82.02 | $87.09 |
| 2029-06-18 | $84.90 | $82.35 | $87.45 |
| 2029-06-19 | $84.61 | $82.07 | $87.14 |
| 2029-06-20 | $84.31 | $81.78 | $86.84 |
| 2029-06-21 | $84.02 | $81.50 | $86.54 |
| 2029-06-22 | $84.37 | $81.84 | $86.90 |
| 2029-06-23 | $84.08 | $81.56 | $86.60 |
| 2029-06-24 | $84.42 | $81.89 | $86.95 |
| 2029-06-25 | $84.55 | $82.01 | $87.09 |
| 2029-06-26 | $84.55 | $82.01 | $87.09 |
| 2029-06-27 | $84.26 | $81.73 | $86.78 |
| 2029-06-28 | $83.96 | $81.44 | $86.48 |
| 2029-06-29 | $83.99 | $81.47 | $86.51 |
| 2029-06-30 | $84.33 | $81.80 | $86.86 |
| 2029 July | |||
| 2029-07-01 | $84.49 | $81.96 | $87.02 |
| 2029-07-02 | $84.84 | $82.29 | $87.38 |
| 2029-07-03 | $84.94 | $82.39 | $87.49 |
| 2029-07-04 | $85.29 | $82.73 | $87.85 |
| 2029-07-05 | $85.39 | $82.83 | $87.95 |
| 2029-07-06 | $85.09 | $82.54 | $87.65 |
| 2029-07-07 | $85.44 | $82.88 | $88.01 |
| 2029-07-08 | $85.47 | $82.91 | $88.03 |
| 2029-07-09 | $85.82 | $83.25 | $88.40 |
| 2029-07-10 | $85.90 | $83.32 | $88.48 |
| 2029-07-11 | $86.25 | $83.67 | $88.84 |
| 2029-07-12 | $85.95 | $83.38 | $88.53 |
| 2029-07-13 | $85.65 | $83.09 | $88.22 |
| 2029-07-14 | $85.36 | $82.80 | $87.92 |
| 2029-07-15 | $85.71 | $83.14 | $88.28 |
| 2029-07-16 | $85.42 | $82.86 | $87.98 |
| 2029-07-17 | $85.77 | $83.19 | $88.34 |
| 2029-07-18 | $85.90 | $83.32 | $88.47 |
| 2029-07-19 | $85.90 | $83.32 | $88.47 |
| 2029-07-20 | $85.60 | $83.03 | $88.17 |
| 2029-07-21 | $85.30 | $82.74 | $87.86 |
| 2029-07-22 | $85.33 | $82.77 | $87.89 |
| 2029-07-23 | $85.68 | $83.11 | $88.25 |
| 2029-07-24 | $85.84 | $83.26 | $88.41 |
| 2029-07-25 | $86.19 | $83.60 | $88.77 |
| 2029-07-26 | $86.29 | $83.71 | $88.88 |
| 2029-07-27 | $86.65 | $84.05 | $89.25 |
| 2029-07-28 | $86.75 | $84.15 | $89.36 |
| 2029-07-29 | $86.45 | $83.86 | $89.04 |
| 2029-07-30 | $86.81 | $84.20 | $89.41 |
| 2029-07-31 | $86.83 | $84.23 | $89.44 |
| 2029 August | |||
| 2029-08-01 | $87.19 | $84.57 | $89.81 |
| 2029-08-02 | $87.27 | $84.65 | $89.89 |
| 2029-08-03 | $87.63 | $85.00 | $90.26 |
| 2029-08-04 | $87.32 | $84.70 | $89.94 |
| 2029-08-05 | $87.02 | $84.41 | $89.63 |
| 2029-08-06 | $86.72 | $84.12 | $89.32 |
| 2029-08-07 | $87.08 | $84.47 | $89.69 |
| 2029-08-08 | $86.78 | $84.18 | $89.39 |
| 2029-08-09 | $87.13 | $84.52 | $89.75 |
| 2029-08-10 | $87.27 | $84.65 | $89.88 |
| 2029-08-11 | $87.27 | $84.65 | $89.88 |
| 2029-08-12 | $86.96 | $84.35 | $89.57 |
| 2029-08-13 | $86.66 | $84.06 | $89.26 |
| 2029-08-14 | $86.69 | $84.09 | $89.29 |
| 2029-08-15 | $87.04 | $84.43 | $89.66 |
| 2029-08-16 | $87.20 | $84.59 | $89.82 |
| 2029-08-17 | $87.56 | $84.94 | $90.19 |
| 2029-08-18 | $87.67 | $85.04 | $90.30 |
| 2029-08-19 | $88.03 | $85.39 | $90.67 |
| 2029-08-20 | $88.14 | $85.49 | $90.78 |
| 2029-08-21 | $87.83 | $85.19 | $90.46 |
| 2029-08-22 | $88.19 | $85.54 | $90.84 |
| 2029-08-23 | $88.22 | $85.57 | $90.86 |
| 2029-08-24 | $88.58 | $85.92 | $91.24 |
| 2029-08-25 | $88.66 | $86.00 | $91.32 |
| 2029-08-26 | $89.02 | $86.35 | $91.70 |
| 2029-08-27 | $88.72 | $86.05 | $91.38 |
| 2029-08-28 | $88.41 | $85.75 | $91.06 |
| 2029-08-29 | $88.10 | $85.46 | $90.75 |
| 2029-08-30 | $88.47 | $85.81 | $91.12 |
| 2029-08-31 | $88.17 | $85.52 | $90.81 |
| 2029 September | |||
| 2029-09-01 | $88.52 | $85.87 | $91.18 |
| 2029-09-02 | $88.66 | $86.00 | $91.32 |
| 2029-09-03 | $88.66 | $86.00 | $91.32 |
| 2029-09-04 | $88.35 | $85.70 | $91.00 |
| 2029-09-05 | $88.04 | $85.40 | $90.68 |
| 2029-09-06 | $88.07 | $85.43 | $90.71 |
| 2029-09-07 | $88.43 | $85.78 | $91.08 |
| 2029-09-08 | $88.59 | $85.94 | $91.25 |
| 2029-09-09 | $88.96 | $86.29 | $91.63 |
| 2029-09-10 | $89.07 | $86.39 | $91.74 |
| 2029-09-11 | $89.43 | $86.75 | $92.12 |
| 2029-09-12 | $89.54 | $86.85 | $92.23 |
| 2029-09-13 | $89.23 | $86.55 | $91.91 |
| 2029-09-14 | $89.60 | $86.91 | $92.28 |
| 2029-09-15 | $89.62 | $86.93 | $92.31 |
| 2029-09-16 | $89.99 | $87.29 | $92.69 |
| 2029-09-17 | $90.07 | $87.37 | $92.78 |
| 2029-09-18 | $90.44 | $87.73 | $93.16 |
| 2029-09-19 | $90.13 | $87.43 | $92.83 |
| 2029-09-20 | $89.82 | $87.12 | $92.51 |
| 2029-09-21 | $89.51 | $86.82 | $92.19 |
| 2029-09-22 | $89.88 | $87.18 | $92.57 |
| 2029-09-23 | $89.57 | $86.88 | $92.26 |
| 2029-09-24 | $89.93 | $87.23 | $92.63 |