Current BBSE3 price: $32.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $122.72 | $119.04 | $126.40 |
| 2031-01-02 | $122.76 | $119.07 | $126.44 |
| 2031-01-03 | $123.26 | $119.56 | $126.96 |
| 2031-01-04 | $123.49 | $119.78 | $127.19 |
| 2031-01-05 | $123.99 | $120.27 | $127.71 |
| 2031-01-06 | $124.15 | $120.42 | $127.87 |
| 2031-01-07 | $124.66 | $120.92 | $128.40 |
| 2031-01-08 | $124.81 | $121.06 | $128.55 |
| 2031-01-09 | $124.37 | $120.64 | $128.10 |
| 2031-01-10 | $124.88 | $121.14 | $128.63 |
| 2031-01-11 | $124.92 | $121.17 | $128.67 |
| 2031-01-12 | $125.43 | $121.67 | $129.20 |
| 2031-01-13 | $125.55 | $121.78 | $129.32 |
| 2031-01-14 | $126.07 | $122.28 | $129.85 |
| 2031-01-15 | $125.63 | $121.86 | $129.40 |
| 2031-01-16 | $125.19 | $121.43 | $128.95 |
| 2031-01-17 | $124.76 | $121.02 | $128.50 |
| 2031-01-18 | $125.27 | $121.52 | $129.03 |
| 2031-01-19 | $124.85 | $121.10 | $128.59 |
| 2031-01-20 | $125.35 | $121.59 | $129.11 |
| 2031-01-21 | $125.55 | $121.78 | $129.31 |
| 2031-01-22 | $125.55 | $121.78 | $129.31 |
| 2031-01-23 | $125.11 | $121.36 | $128.86 |
| 2031-01-24 | $124.67 | $120.93 | $128.41 |
| 2031-01-25 | $124.71 | $120.97 | $128.45 |
| 2031-01-26 | $125.22 | $121.47 | $128.98 |
| 2031-01-27 | $125.46 | $121.69 | $129.22 |
| 2031-01-28 | $125.97 | $122.19 | $129.75 |
| 2031-01-29 | $126.12 | $122.34 | $129.91 |
| 2031-01-30 | $126.64 | $122.84 | $130.44 |
| 2031-01-31 | $126.79 | $122.99 | $130.60 |
| 2031 February | |||
| 2031-02-01 | $126.35 | $122.56 | $130.14 |
| 2031-02-02 | $126.87 | $123.07 | $130.68 |
| 2031-02-03 | $126.91 | $123.10 | $130.72 |
| 2031-02-04 | $127.43 | $123.61 | $131.26 |
| 2031-02-05 | $127.55 | $123.72 | $131.38 |
| 2031-02-06 | $128.07 | $124.23 | $131.92 |
| 2031-02-07 | $127.63 | $123.80 | $131.46 |
| 2031-02-08 | $127.19 | $123.37 | $131.00 |
| 2031-02-09 | $126.75 | $122.95 | $130.55 |
| 2031-02-10 | $127.27 | $123.45 | $131.09 |
| 2031-02-11 | $126.84 | $123.03 | $130.64 |
| 2031-02-12 | $127.35 | $123.53 | $131.17 |
| 2031-02-13 | $127.55 | $123.72 | $131.37 |
| 2031-02-14 | $127.55 | $123.72 | $131.37 |
| 2031-02-15 | $127.10 | $123.29 | $130.92 |
| 2031-02-16 | $126.66 | $122.86 | $130.46 |
| 2031-02-17 | $126.70 | $122.90 | $130.50 |
| 2031-02-18 | $127.22 | $123.40 | $131.04 |
| 2031-02-19 | $127.46 | $123.63 | $131.28 |
| 2031-02-20 | $127.98 | $124.14 | $131.82 |
| 2031-02-21 | $128.13 | $124.29 | $131.98 |
| 2031-02-22 | $128.66 | $124.80 | $132.52 |
| 2031-02-23 | $128.82 | $124.95 | $132.68 |
| 2031-02-24 | $128.37 | $124.52 | $132.22 |
| 2031-02-25 | $128.89 | $125.03 | $132.76 |
| 2031-02-26 | $128.93 | $125.07 | $132.80 |
| 2031-02-27 | $129.46 | $125.58 | $133.35 |
| 2031-02-28 | $129.58 | $125.70 | $133.47 |
| 2031 March | |||
| 2031-03-01 | $130.12 | $126.21 | $134.02 |
| 2031-03-02 | $129.66 | $125.77 | $133.55 |
| 2031-03-03 | $129.21 | $125.34 | $133.09 |
| 2031-03-04 | $128.77 | $124.91 | $132.63 |
| 2031-03-05 | $129.30 | $125.42 | $133.18 |
| 2031-03-06 | $128.86 | $124.99 | $132.73 |
| 2031-03-07 | $129.38 | $125.50 | $133.26 |
| 2031-03-08 | $129.58 | $125.69 | $133.47 |
| 2031-03-09 | $129.58 | $125.69 | $133.47 |
| 2031-03-10 | $129.13 | $125.25 | $133.00 |
| 2031-03-11 | $128.68 | $124.82 | $132.54 |
| 2031-03-12 | $128.72 | $124.86 | $132.58 |
| 2031-03-13 | $129.25 | $125.37 | $133.13 |
| 2031-03-14 | $129.49 | $125.60 | $133.37 |
| 2031-03-15 | $130.02 | $126.12 | $133.92 |
| 2031-03-16 | $130.18 | $126.27 | $134.08 |
| 2031-03-17 | $130.71 | $126.79 | $134.63 |
| 2031-03-18 | $130.87 | $126.94 | $134.79 |
| 2031-03-19 | $130.41 | $126.50 | $134.33 |
| 2031-03-20 | $130.95 | $127.02 | $134.88 |
| 2031-03-21 | $130.99 | $127.06 | $134.92 |
| 2031-03-22 | $131.53 | $127.58 | $135.47 |
| 2031-03-23 | $131.65 | $127.70 | $135.60 |
| 2031-03-24 | $132.19 | $128.22 | $136.16 |
| 2031-03-25 | $131.73 | $127.78 | $135.68 |
| 2031-03-26 | $131.27 | $127.33 | $135.21 |
| 2031-03-27 | $130.82 | $126.90 | $134.75 |
| 2031-03-28 | $131.36 | $127.42 | $135.30 |
| 2031-03-29 | $130.91 | $126.99 | $134.84 |
| 2031-03-30 | $131.44 | $127.50 | $135.38 |
| 2031-03-31 | $131.64 | $127.70 | $135.59 |
| 2031 April | |||
| 2031-04-01 | $131.64 | $127.70 | $135.59 |
| 2031-04-02 | $131.19 | $127.25 | $135.12 |
| 2031-04-03 | $130.73 | $126.81 | $134.65 |
| 2031-04-04 | $130.77 | $126.85 | $134.69 |
| 2031-04-05 | $131.31 | $127.37 | $135.25 |
| 2031-04-06 | $131.55 | $127.60 | $135.50 |
| 2031-04-07 | $132.09 | $128.13 | $136.05 |
| 2031-04-08 | $132.25 | $128.28 | $136.22 |
| 2031-04-09 | $132.80 | $128.81 | $136.78 |
| 2031-04-10 | $132.95 | $128.97 | $136.94 |
| 2031-04-11 | $132.49 | $128.52 | $136.47 |
| 2031-04-12 | $133.04 | $129.05 | $137.03 |
| 2031-04-13 | $133.08 | $129.09 | $137.07 |
| 2031-04-14 | $133.62 | $129.62 | $137.63 |
| 2031-04-15 | $133.75 | $129.73 | $137.76 |
| 2031-04-16 | $134.30 | $130.27 | $138.33 |
| 2031-04-17 | $133.83 | $129.81 | $137.84 |
| 2031-04-18 | $133.36 | $129.36 | $137.37 |
| 2031-04-19 | $132.91 | $128.92 | $136.90 |
| 2031-04-20 | $133.45 | $129.45 | $137.46 |
| 2031-04-21 | $133.00 | $129.01 | $136.99 |
| 2031-04-22 | $133.54 | $129.53 | $137.54 |
| 2031-04-23 | $133.74 | $129.73 | $137.75 |
| 2031-04-24 | $133.74 | $129.73 | $137.75 |
| 2031-04-25 | $133.28 | $129.28 | $137.28 |
| 2031-04-26 | $132.81 | $128.83 | $136.80 |
| 2031-04-27 | $132.86 | $128.87 | $136.84 |
| 2031-04-28 | $133.40 | $129.40 | $137.40 |
| 2031-04-29 | $133.65 | $129.64 | $137.66 |
| 2031-04-30 | $134.20 | $130.17 | $138.22 |
| 2031 May | |||
| 2031-05-01 | $134.36 | $130.33 | $138.39 |
| 2031-05-02 | $134.91 | $130.86 | $138.96 |
| 2031-05-03 | $135.07 | $131.02 | $139.13 |
| 2031-05-04 | $134.60 | $130.57 | $138.64 |
| 2031-05-05 | $135.16 | $131.10 | $139.21 |
| 2031-05-06 | $135.20 | $131.14 | $139.25 |
| 2031-05-07 | $135.75 | $131.68 | $139.83 |
| 2031-05-08 | $135.88 | $131.80 | $139.96 |
| 2031-05-09 | $136.44 | $132.34 | $140.53 |
| 2031-05-10 | $135.96 | $131.88 | $140.04 |
| 2031-05-11 | $135.49 | $131.43 | $139.55 |
| 2031-05-12 | $135.03 | $130.98 | $139.08 |
| 2031-05-13 | $135.58 | $131.51 | $139.65 |
| 2031-05-14 | $135.12 | $131.07 | $139.17 |
| 2031-05-15 | $135.66 | $131.60 | $139.73 |
| 2031-05-16 | $135.87 | $131.80 | $139.95 |
| 2031-05-17 | $135.87 | $131.80 | $139.95 |
| 2031-05-18 | $135.40 | $131.34 | $139.46 |
| 2031-05-19 | $134.93 | $130.88 | $138.98 |
| 2031-05-20 | $134.97 | $130.92 | $139.02 |
| 2031-05-21 | $135.53 | $131.46 | $139.59 |
| 2031-05-22 | $135.78 | $131.70 | $139.85 |
| 2031-05-23 | $136.34 | $132.25 | $140.43 |
| 2031-05-24 | $136.50 | $132.41 | $140.60 |
| 2031-05-25 | $137.06 | $132.95 | $141.17 |
| 2031-05-26 | $137.23 | $133.11 | $141.34 |
| 2031-05-27 | $136.75 | $132.65 | $140.85 |
| 2031-05-28 | $137.31 | $133.19 | $141.43 |
| 2031-05-29 | $137.35 | $133.23 | $141.47 |
| 2031-05-30 | $137.92 | $133.78 | $142.06 |
| 2031-05-31 | $138.04 | $133.90 | $142.19 |
| 2031 June | |||
| 2031-06-01 | $138.61 | $134.45 | $142.77 |
| 2031-06-02 | $138.13 | $133.99 | $142.27 |
| 2031-06-03 | $137.65 | $133.52 | $141.78 |
| 2031-06-04 | $137.18 | $133.06 | $141.29 |
| 2031-06-05 | $137.74 | $133.61 | $141.87 |
| 2031-06-06 | $137.27 | $133.16 | $141.39 |
| 2031-06-07 | $137.83 | $133.69 | $141.96 |
| 2031-06-08 | $138.04 | $133.90 | $142.18 |
| 2031-06-09 | $138.04 | $133.90 | $142.18 |
| 2031-06-10 | $137.56 | $133.43 | $141.69 |
| 2031-06-11 | $137.08 | $132.97 | $141.19 |
| 2031-06-12 | $137.12 | $133.01 | $141.24 |
| 2031-06-13 | $137.69 | $133.56 | $141.82 |
| 2031-06-14 | $137.94 | $133.80 | $142.08 |
| 2031-06-15 | $138.51 | $134.35 | $142.66 |
| 2031-06-16 | $138.68 | $134.52 | $142.84 |
| 2031-06-17 | $139.25 | $135.07 | $143.42 |
| 2031-06-18 | $139.41 | $135.23 | $143.60 |
| 2031-06-19 | $138.93 | $134.76 | $143.10 |
| 2031-06-20 | $139.50 | $135.31 | $143.68 |
| 2031-06-21 | $139.54 | $135.36 | $143.73 |
| 2031-06-22 | $140.12 | $135.91 | $144.32 |
| 2031-06-23 | $140.25 | $136.04 | $144.45 |
| 2031-06-24 | $140.82 | $136.60 | $145.05 |
| 2031-06-25 | $140.33 | $136.12 | $144.54 |
| 2031-06-26 | $139.84 | $135.65 | $144.04 |
| 2031-06-27 | $139.37 | $135.18 | $143.55 |
| 2031-06-28 | $139.94 | $135.74 | $144.14 |
| 2031-06-29 | $139.46 | $135.28 | $143.65 |
| 2031-06-30 | $140.02 | $135.82 | $144.22 |
| 2031 July | |||
| 2031-07-01 | $140.24 | $136.03 | $144.45 |
| 2031-07-02 | $140.24 | $136.03 | $144.45 |
| 2031-07-03 | $139.75 | $135.56 | $143.95 |
| 2031-07-04 | $139.27 | $135.09 | $143.44 |
| 2031-07-05 | $139.31 | $135.13 | $143.49 |
| 2031-07-06 | $139.88 | $135.69 | $144.08 |
| 2031-07-07 | $140.14 | $135.94 | $144.34 |
| 2031-07-08 | $140.72 | $136.49 | $144.94 |
| 2031-07-09 | $140.89 | $136.66 | $145.11 |
| 2031-07-10 | $141.47 | $137.22 | $145.71 |
| 2031-07-11 | $141.64 | $137.39 | $145.88 |
| 2031-07-12 | $141.14 | $136.91 | $145.38 |
| 2031-07-13 | $141.72 | $137.47 | $145.97 |
| 2031-07-14 | $141.77 | $137.51 | $146.02 |
| 2031-07-15 | $142.35 | $138.08 | $146.62 |
| 2031-07-16 | $142.48 | $138.21 | $146.75 |
| 2031-07-17 | $143.07 | $138.77 | $147.36 |
| 2031-07-18 | $142.57 | $138.29 | $146.85 |
| 2031-07-19 | $142.07 | $137.81 | $146.33 |
| 2031-07-20 | $141.59 | $137.34 | $145.83 |
| 2031-07-21 | $142.17 | $137.90 | $146.43 |
| 2031-07-22 | $141.69 | $137.43 | $145.94 |
| 2031-07-23 | $142.26 | $137.99 | $146.52 |
| 2031-07-24 | $142.48 | $138.20 | $146.75 |
| 2031-07-25 | $142.48 | $138.20 | $146.75 |
| 2031-07-26 | $141.98 | $137.72 | $146.24 |
| 2031-07-27 | $141.49 | $137.24 | $145.73 |
| 2031-07-28 | $141.53 | $137.28 | $145.78 |
| 2031-07-29 | $142.11 | $137.85 | $146.37 |
| 2031-07-30 | $142.37 | $138.10 | $146.65 |
| 2031-07-31 | $142.96 | $138.67 | $147.25 |
| 2031 August | |||
| 2031-08-01 | $143.13 | $138.84 | $147.43 |
| 2031-08-02 | $143.72 | $139.41 | $148.03 |
| 2031-08-03 | $143.89 | $139.58 | $148.21 |
| 2031-08-04 | $143.39 | $139.09 | $147.69 |
| 2031-08-05 | $143.98 | $139.66 | $148.30 |
| 2031-08-06 | $144.03 | $139.71 | $148.35 |
| 2031-08-07 | $144.62 | $140.28 | $148.96 |
| 2031-08-08 | $144.75 | $140.41 | $149.09 |
| 2031-08-09 | $145.35 | $140.99 | $149.71 |
| 2031-08-10 | $144.84 | $140.50 | $149.19 |
| 2031-08-11 | $144.34 | $140.01 | $148.67 |
| 2031-08-12 | $143.84 | $139.53 | $148.16 |
| 2031-08-13 | $144.43 | $140.10 | $148.77 |
| 2031-08-14 | $143.94 | $139.63 | $148.26 |
| 2031-08-15 | $144.52 | $140.19 | $148.86 |
| 2031-08-16 | $144.75 | $140.40 | $149.09 |
| 2031-08-17 | $144.75 | $140.40 | $149.09 |
| 2031-08-18 | $144.24 | $139.92 | $148.57 |
| 2031-08-19 | $143.74 | $139.43 | $148.05 |
| 2031-08-20 | $143.79 | $139.47 | $148.10 |
| 2031-08-21 | $144.38 | $140.05 | $148.71 |
| 2031-08-22 | $144.64 | $140.30 | $148.98 |
| 2031-08-23 | $145.24 | $140.88 | $149.59 |
| 2031-08-24 | $145.41 | $141.05 | $149.78 |
| 2031-08-25 | $146.01 | $141.63 | $150.39 |
| 2031-08-26 | $146.19 | $141.80 | $150.57 |
| 2031-08-27 | $145.68 | $141.31 | $150.05 |
| 2031-08-28 | $146.28 | $141.89 | $150.66 |
| 2031-08-29 | $146.32 | $141.93 | $150.71 |
| 2031-08-30 | $146.92 | $142.52 | $151.33 |
| 2031-08-31 | $147.06 | $142.65 | $151.47 |
| 2031 September | |||
| 2031-09-01 | $147.66 | $143.23 | $152.09 |
| 2031-09-02 | $147.15 | $142.73 | $151.56 |
| 2031-09-03 | $146.64 | $142.24 | $151.04 |
| 2031-09-04 | $146.14 | $141.75 | $150.52 |
| 2031-09-05 | $146.74 | $142.33 | $151.14 |
| 2031-09-06 | $146.24 | $141.85 | $150.62 |
| 2031-09-07 | $146.83 | $142.42 | $151.23 |
| 2031-09-08 | $147.05 | $142.64 | $151.46 |
| 2031-09-09 | $147.05 | $142.64 | $151.46 |
| 2031-09-10 | $146.54 | $142.15 | $150.94 |
| 2031-09-11 | $146.03 | $141.65 | $150.41 |
| 2031-09-12 | $146.08 | $141.70 | $150.46 |
| 2031-09-13 | $146.68 | $142.28 | $151.08 |
| 2031-09-14 | $146.95 | $142.54 | $151.36 |
| 2031-09-15 | $147.55 | $143.13 | $151.98 |
| 2031-09-16 | $147.73 | $143.30 | $152.16 |
| 2031-09-17 | $148.34 | $143.89 | $152.79 |
| 2031-09-18 | $148.52 | $144.06 | $152.97 |
| 2031-09-19 | $148.00 | $143.56 | $152.44 |
| 2031-09-20 | $148.61 | $144.15 | $153.07 |
| 2031-09-21 | $148.65 | $144.19 | $153.11 |
| 2031-09-22 | $149.26 | $144.79 | $153.74 |
| 2031-09-23 | $149.40 | $144.92 | $153.88 |
| 2031-09-24 | $150.02 | $145.52 | $154.52 |