Current BBSE3 price: $32.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $95.88 | $93.01 | $98.76 |
| 2030-01-02 | $96.28 | $93.39 | $99.17 |
| 2030-01-03 | $96.39 | $93.50 | $99.29 |
| 2030-01-04 | $96.79 | $93.89 | $99.69 |
| 2030-01-05 | $96.91 | $94.00 | $99.81 |
| 2030-01-06 | $96.57 | $93.67 | $99.47 |
| 2030-01-07 | $96.97 | $94.06 | $99.88 |
| 2030-01-08 | $97.00 | $94.09 | $99.91 |
| 2030-01-09 | $97.39 | $94.47 | $100.32 |
| 2030-01-10 | $97.48 | $94.56 | $100.41 |
| 2030-01-11 | $97.89 | $94.95 | $100.82 |
| 2030-01-12 | $97.54 | $94.62 | $100.47 |
| 2030-01-13 | $97.21 | $94.29 | $100.12 |
| 2030-01-14 | $96.87 | $93.97 | $99.78 |
| 2030-01-15 | $97.27 | $94.35 | $100.19 |
| 2030-01-16 | $96.94 | $94.03 | $99.85 |
| 2030-01-17 | $97.33 | $94.41 | $100.25 |
| 2030-01-18 | $97.48 | $94.56 | $100.41 |
| 2030-01-19 | $97.48 | $94.56 | $100.41 |
| 2030-01-20 | $97.14 | $94.23 | $100.06 |
| 2030-01-21 | $96.80 | $93.90 | $99.71 |
| 2030-01-22 | $96.83 | $93.93 | $99.74 |
| 2030-01-23 | $97.23 | $94.32 | $100.15 |
| 2030-01-24 | $97.41 | $94.49 | $100.33 |
| 2030-01-25 | $97.81 | $94.88 | $100.75 |
| 2030-01-26 | $97.93 | $94.99 | $100.87 |
| 2030-01-27 | $98.33 | $95.38 | $101.28 |
| 2030-01-28 | $98.45 | $95.50 | $101.40 |
| 2030-01-29 | $98.11 | $95.17 | $101.05 |
| 2030-01-30 | $98.51 | $95.56 | $101.47 |
| 2030-01-31 | $98.54 | $95.59 | $101.50 |
| 2030 February | |||
| 2030-02-01 | $98.95 | $95.98 | $101.92 |
| 2030-02-02 | $99.04 | $96.07 | $102.01 |
| 2030-02-03 | $99.45 | $96.46 | $102.43 |
| 2030-02-04 | $99.10 | $96.13 | $102.07 |
| 2030-02-05 | $98.75 | $95.79 | $101.72 |
| 2030-02-06 | $98.42 | $95.46 | $101.37 |
| 2030-02-07 | $98.82 | $95.86 | $101.79 |
| 2030-02-08 | $98.49 | $95.53 | $101.44 |
| 2030-02-09 | $98.88 | $95.92 | $101.85 |
| 2030-02-10 | $99.03 | $96.06 | $102.01 |
| 2030-02-11 | $99.03 | $96.06 | $102.01 |
| 2030-02-12 | $98.69 | $95.73 | $101.65 |
| 2030-02-13 | $98.35 | $95.40 | $101.30 |
| 2030-02-14 | $98.38 | $95.43 | $101.33 |
| 2030-02-15 | $98.78 | $95.82 | $101.75 |
| 2030-02-16 | $98.96 | $96.00 | $101.93 |
| 2030-02-17 | $99.37 | $96.39 | $102.35 |
| 2030-02-18 | $99.49 | $96.51 | $102.48 |
| 2030-02-19 | $99.90 | $96.90 | $102.90 |
| 2030-02-20 | $100.02 | $97.02 | $103.02 |
| 2030-02-21 | $99.67 | $96.68 | $102.66 |
| 2030-02-22 | $100.08 | $97.08 | $103.08 |
| 2030-02-23 | $100.11 | $97.11 | $103.12 |
| 2030-02-24 | $100.52 | $97.51 | $103.54 |
| 2030-02-25 | $100.62 | $97.60 | $103.64 |
| 2030-02-26 | $101.03 | $98.00 | $104.06 |
| 2030-02-27 | $100.68 | $97.66 | $103.70 |
| 2030-02-28 | $100.33 | $97.32 | $103.34 |
| 2030 March | |||
| 2030-03-01 | $99.99 | $96.99 | $102.99 |
| 2030-03-02 | $100.40 | $97.38 | $103.41 |
| 2030-03-03 | $100.06 | $97.05 | $103.06 |
| 2030-03-04 | $100.46 | $97.44 | $103.47 |
| 2030-03-05 | $100.61 | $97.60 | $103.63 |
| 2030-03-06 | $100.61 | $97.60 | $103.63 |
| 2030-03-07 | $100.26 | $97.26 | $103.27 |
| 2030-03-08 | $99.91 | $96.92 | $102.91 |
| 2030-03-09 | $99.95 | $96.95 | $102.94 |
| 2030-03-10 | $100.36 | $97.35 | $103.37 |
| 2030-03-11 | $100.54 | $97.53 | $103.56 |
| 2030-03-12 | $100.95 | $97.93 | $103.98 |
| 2030-03-13 | $101.08 | $98.05 | $104.11 |
| 2030-03-14 | $101.49 | $98.45 | $104.54 |
| 2030-03-15 | $101.61 | $98.57 | $104.66 |
| 2030-03-16 | $101.26 | $98.22 | $104.30 |
| 2030-03-17 | $101.68 | $98.63 | $104.73 |
| 2030-03-18 | $101.71 | $98.66 | $104.76 |
| 2030-03-19 | $102.13 | $99.06 | $105.19 |
| 2030-03-20 | $102.22 | $99.15 | $105.29 |
| 2030-03-21 | $102.64 | $99.56 | $105.72 |
| 2030-03-22 | $102.28 | $99.22 | $105.35 |
| 2030-03-23 | $101.93 | $98.87 | $104.99 |
| 2030-03-24 | $101.58 | $98.53 | $104.63 |
| 2030-03-25 | $102.00 | $98.94 | $105.06 |
| 2030-03-26 | $101.65 | $98.60 | $104.70 |
| 2030-03-27 | $102.06 | $99.00 | $105.12 |
| 2030-03-28 | $102.22 | $99.15 | $105.28 |
| 2030-03-29 | $102.22 | $99.15 | $105.28 |
| 2030-03-30 | $101.86 | $98.81 | $104.92 |
| 2030-03-31 | $101.51 | $98.46 | $104.55 |
| 2030 April | |||
| 2030-04-01 | $101.54 | $98.49 | $104.59 |
| 2030-04-02 | $101.96 | $98.90 | $105.01 |
| 2030-04-03 | $102.14 | $99.08 | $105.21 |
| 2030-04-04 | $102.56 | $99.49 | $105.64 |
| 2030-04-05 | $102.69 | $99.61 | $105.77 |
| 2030-04-06 | $103.11 | $100.02 | $106.20 |
| 2030-04-07 | $103.23 | $100.14 | $106.33 |
| 2030-04-08 | $102.88 | $99.79 | $105.96 |
| 2030-04-09 | $103.30 | $100.20 | $106.40 |
| 2030-04-10 | $103.33 | $100.23 | $106.43 |
| 2030-04-11 | $103.75 | $100.64 | $106.87 |
| 2030-04-12 | $103.85 | $100.73 | $106.97 |
| 2030-04-13 | $104.28 | $101.15 | $107.40 |
| 2030-04-14 | $103.91 | $100.80 | $107.03 |
| 2030-04-15 | $103.55 | $100.45 | $106.66 |
| 2030-04-16 | $103.20 | $100.10 | $106.29 |
| 2030-04-17 | $103.62 | $100.51 | $106.73 |
| 2030-04-18 | $103.27 | $100.17 | $106.37 |
| 2030-04-19 | $103.69 | $100.58 | $106.80 |
| 2030-04-20 | $103.85 | $100.73 | $106.96 |
| 2030-04-21 | $103.85 | $100.73 | $106.96 |
| 2030-04-22 | $103.49 | $100.38 | $106.59 |
| 2030-04-23 | $103.13 | $100.03 | $106.22 |
| 2030-04-24 | $103.16 | $100.06 | $106.25 |
| 2030-04-25 | $103.58 | $100.47 | $106.69 |
| 2030-04-26 | $103.77 | $100.66 | $106.89 |
| 2030-04-27 | $104.20 | $101.07 | $107.32 |
| 2030-04-28 | $104.33 | $101.20 | $107.46 |
| 2030-04-29 | $104.75 | $101.61 | $107.90 |
| 2030-04-30 | $104.88 | $101.73 | $108.03 |
| 2030 May | |||
| 2030-05-01 | $104.52 | $101.38 | $107.65 |
| 2030-05-02 | $104.94 | $101.80 | $108.09 |
| 2030-05-03 | $104.98 | $101.83 | $108.13 |
| 2030-05-04 | $105.41 | $102.25 | $108.57 |
| 2030-05-05 | $105.51 | $102.34 | $108.67 |
| 2030-05-06 | $105.94 | $102.76 | $109.12 |
| 2030-05-07 | $105.57 | $102.40 | $108.74 |
| 2030-05-08 | $105.20 | $102.05 | $108.36 |
| 2030-05-09 | $104.84 | $101.70 | $107.99 |
| 2030-05-10 | $105.27 | $102.12 | $108.43 |
| 2030-05-11 | $104.92 | $101.77 | $108.06 |
| 2030-05-12 | $105.34 | $102.18 | $108.50 |
| 2030-05-13 | $105.50 | $102.34 | $108.67 |
| 2030-05-14 | $105.50 | $102.34 | $108.67 |
| 2030-05-15 | $105.13 | $101.98 | $108.29 |
| 2030-05-16 | $104.77 | $101.63 | $107.91 |
| 2030-05-17 | $104.80 | $101.66 | $107.95 |
| 2030-05-18 | $105.23 | $102.08 | $108.39 |
| 2030-05-19 | $105.43 | $102.26 | $108.59 |
| 2030-05-20 | $105.86 | $102.68 | $109.04 |
| 2030-05-21 | $105.99 | $102.81 | $109.17 |
| 2030-05-22 | $106.42 | $103.23 | $109.62 |
| 2030-05-23 | $106.55 | $103.35 | $109.75 |
| 2030-05-24 | $106.18 | $103.00 | $109.37 |
| 2030-05-25 | $106.62 | $103.42 | $109.82 |
| 2030-05-26 | $106.65 | $103.45 | $109.85 |
| 2030-05-27 | $107.09 | $103.88 | $110.30 |
| 2030-05-28 | $107.19 | $103.97 | $110.40 |
| 2030-05-29 | $107.63 | $104.40 | $110.86 |
| 2030-05-30 | $107.25 | $104.04 | $110.47 |
| 2030-05-31 | $106.88 | $103.67 | $110.09 |
| 2030 June | |||
| 2030-06-01 | $106.51 | $103.32 | $109.71 |
| 2030-06-02 | $106.95 | $103.74 | $110.16 |
| 2030-06-03 | $106.59 | $103.39 | $109.79 |
| 2030-06-04 | $107.02 | $103.81 | $110.23 |
| 2030-06-05 | $107.18 | $103.97 | $110.40 |
| 2030-06-06 | $107.18 | $103.97 | $110.40 |
| 2030-06-07 | $106.81 | $103.61 | $110.01 |
| 2030-06-08 | $106.44 | $103.25 | $109.63 |
| 2030-06-09 | $106.47 | $103.28 | $109.67 |
| 2030-06-10 | $106.91 | $103.70 | $110.12 |
| 2030-06-11 | $107.11 | $103.89 | $110.32 |
| 2030-06-12 | $107.55 | $104.32 | $110.77 |
| 2030-06-13 | $107.68 | $104.45 | $110.91 |
| 2030-06-14 | $108.12 | $104.88 | $111.36 |
| 2030-06-15 | $108.25 | $105.00 | $111.50 |
| 2030-06-16 | $107.87 | $104.64 | $111.11 |
| 2030-06-17 | $108.32 | $105.07 | $111.57 |
| 2030-06-18 | $108.35 | $105.10 | $111.60 |
| 2030-06-19 | $108.79 | $105.53 | $112.06 |
| 2030-06-20 | $108.90 | $105.63 | $112.16 |
| 2030-06-21 | $109.34 | $106.06 | $112.62 |
| 2030-06-22 | $108.96 | $105.69 | $112.23 |
| 2030-06-23 | $108.58 | $105.33 | $111.84 |
| 2030-06-24 | $108.21 | $104.97 | $111.46 |
| 2030-06-25 | $108.66 | $105.40 | $111.92 |
| 2030-06-26 | $108.29 | $105.04 | $111.54 |
| 2030-06-27 | $108.72 | $105.46 | $111.99 |
| 2030-06-28 | $108.89 | $105.62 | $112.16 |
| 2030-06-29 | $108.89 | $105.62 | $112.16 |
| 2030-06-30 | $108.51 | $105.26 | $111.77 |
| 2030 July | |||
| 2030-07-01 | $108.14 | $104.89 | $111.38 |
| 2030-07-02 | $108.17 | $104.92 | $111.41 |
| 2030-07-03 | $108.61 | $105.35 | $111.87 |
| 2030-07-04 | $108.81 | $105.55 | $112.08 |
| 2030-07-05 | $109.26 | $105.98 | $112.54 |
| 2030-07-06 | $109.39 | $106.11 | $112.68 |
| 2030-07-07 | $109.84 | $106.55 | $113.14 |
| 2030-07-08 | $109.97 | $106.68 | $113.27 |
| 2030-07-09 | $109.59 | $106.30 | $112.88 |
| 2030-07-10 | $110.04 | $106.74 | $113.34 |
| 2030-07-11 | $110.08 | $106.77 | $113.38 |
| 2030-07-12 | $110.53 | $107.21 | $113.84 |
| 2030-07-13 | $110.63 | $107.31 | $113.95 |
| 2030-07-14 | $111.09 | $107.75 | $114.42 |
| 2030-07-15 | $110.70 | $107.38 | $114.02 |
| 2030-07-16 | $110.31 | $107.00 | $113.62 |
| 2030-07-17 | $109.94 | $106.64 | $113.23 |
| 2030-07-18 | $110.39 | $107.08 | $113.70 |
| 2030-07-19 | $110.01 | $106.71 | $113.31 |
| 2030-07-20 | $110.46 | $107.14 | $113.77 |
| 2030-07-21 | $110.63 | $107.31 | $113.95 |
| 2030-07-22 | $110.63 | $107.31 | $113.95 |
| 2030-07-23 | $110.24 | $106.93 | $113.55 |
| 2030-07-24 | $109.86 | $106.56 | $113.15 |
| 2030-07-25 | $109.89 | $106.60 | $113.19 |
| 2030-07-26 | $110.34 | $107.03 | $113.65 |
| 2030-07-27 | $110.55 | $107.23 | $113.86 |
| 2030-07-28 | $111.00 | $107.67 | $114.33 |
| 2030-07-29 | $111.14 | $107.80 | $114.47 |
| 2030-07-30 | $111.59 | $108.25 | $114.94 |
| 2030-07-31 | $111.73 | $108.38 | $115.08 |
| 2030 August | |||
| 2030-08-01 | $111.34 | $108.00 | $114.68 |
| 2030-08-02 | $111.80 | $108.44 | $115.15 |
| 2030-08-03 | $111.83 | $108.48 | $115.19 |
| 2030-08-04 | $112.29 | $108.92 | $115.66 |
| 2030-08-05 | $112.39 | $109.02 | $115.77 |
| 2030-08-06 | $112.86 | $109.47 | $116.24 |
| 2030-08-07 | $112.46 | $109.09 | $115.84 |
| 2030-08-08 | $112.07 | $108.71 | $115.43 |
| 2030-08-09 | $111.69 | $108.34 | $115.04 |
| 2030-08-10 | $112.15 | $108.78 | $115.51 |
| 2030-08-11 | $111.77 | $108.41 | $115.12 |
| 2030-08-12 | $112.22 | $108.85 | $115.58 |
| 2030-08-13 | $112.39 | $109.02 | $115.76 |
| 2030-08-14 | $112.39 | $109.02 | $115.76 |
| 2030-08-15 | $112.00 | $108.64 | $115.36 |
| 2030-08-16 | $111.61 | $108.26 | $114.96 |
| 2030-08-17 | $111.64 | $108.30 | $114.99 |
| 2030-08-18 | $112.10 | $108.74 | $115.47 |
| 2030-08-19 | $112.31 | $108.94 | $115.68 |
| 2030-08-20 | $112.77 | $109.39 | $116.15 |
| 2030-08-21 | $112.91 | $109.52 | $116.30 |
| 2030-08-22 | $113.37 | $109.97 | $116.77 |
| 2030-08-23 | $113.51 | $110.10 | $116.91 |
| 2030-08-24 | $113.11 | $109.72 | $116.51 |
| 2030-08-25 | $113.58 | $110.17 | $116.99 |
| 2030-08-26 | $113.61 | $110.21 | $117.02 |
| 2030-08-27 | $114.08 | $110.66 | $117.50 |
| 2030-08-28 | $114.19 | $110.76 | $117.61 |
| 2030-08-29 | $114.65 | $111.21 | $118.09 |
| 2030-08-30 | $114.26 | $110.83 | $117.68 |
| 2030-08-31 | $113.86 | $110.44 | $117.27 |
| 2030 September | |||
| 2030-09-01 | $113.47 | $110.07 | $116.87 |
| 2030-09-02 | $113.94 | $110.52 | $117.35 |
| 2030-09-03 | $113.55 | $110.14 | $116.95 |
| 2030-09-04 | $114.01 | $110.59 | $117.43 |
| 2030-09-05 | $114.18 | $110.76 | $117.61 |
| 2030-09-06 | $114.18 | $110.76 | $117.61 |
| 2030-09-07 | $113.78 | $110.37 | $117.20 |
| 2030-09-08 | $113.39 | $109.99 | $116.79 |
| 2030-09-09 | $113.42 | $110.02 | $116.83 |
| 2030-09-10 | $113.89 | $110.47 | $117.31 |
| 2030-09-11 | $114.10 | $110.68 | $117.52 |
| 2030-09-12 | $114.57 | $111.13 | $118.01 |
| 2030-09-13 | $114.71 | $111.27 | $118.15 |
| 2030-09-14 | $115.18 | $111.72 | $118.63 |
| 2030-09-15 | $115.32 | $111.86 | $118.78 |
| 2030-09-16 | $114.92 | $111.47 | $118.36 |
| 2030-09-17 | $115.39 | $111.93 | $118.85 |
| 2030-09-18 | $115.42 | $111.96 | $118.89 |
| 2030-09-19 | $115.90 | $112.42 | $119.38 |
| 2030-09-20 | $116.01 | $112.53 | $119.49 |
| 2030-09-21 | $116.48 | $112.99 | $119.98 |
| 2030-09-22 | $116.08 | $112.59 | $119.56 |
| 2030-09-23 | $115.67 | $112.20 | $119.14 |
| 2030-09-24 | $115.28 | $111.82 | $118.74 |