Current CLSC3 price: $98.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $106.86 | $103.66 | $110.07 |
| 2027-01-02 | $106.86 | $103.66 | $110.07 |
| 2027-01-03 | $106.86 | $103.66 | $110.07 |
| 2027-01-04 | $106.86 | $103.66 | $110.07 |
| 2027-01-05 | $106.87 | $103.67 | $110.08 |
| 2027-01-06 | $106.86 | $103.66 | $110.07 |
| 2027-01-07 | $107.93 | $104.69 | $111.16 |
| 2027-01-08 | $107.93 | $104.69 | $111.16 |
| 2027-01-09 | $107.93 | $104.69 | $111.16 |
| 2027-01-10 | $107.93 | $104.69 | $111.16 |
| 2027-01-11 | $106.90 | $103.69 | $110.11 |
| 2027-01-12 | $107.97 | $104.73 | $111.20 |
| 2027-01-13 | $109.04 | $105.77 | $112.31 |
| 2027-01-14 | $109.04 | $105.77 | $112.31 |
| 2027-01-15 | $110.13 | $106.83 | $113.43 |
| 2027-01-16 | $110.13 | $106.83 | $113.43 |
| 2027-01-17 | $109.08 | $105.81 | $112.35 |
| 2027-01-18 | $108.28 | $105.03 | $111.53 |
| 2027-01-19 | $107.25 | $104.03 | $110.47 |
| 2027-01-20 | $107.25 | $104.03 | $110.47 |
| 2027-01-21 | $107.25 | $104.03 | $110.47 |
| 2027-01-22 | $107.25 | $104.03 | $110.47 |
| 2027-01-23 | $107.25 | $104.03 | $110.47 |
| 2027-01-24 | $107.25 | $104.03 | $110.47 |
| 2027-01-25 | $107.26 | $104.04 | $110.48 |
| 2027-01-26 | $107.25 | $104.03 | $110.47 |
| 2027-01-27 | $108.32 | $105.07 | $111.57 |
| 2027-01-28 | $108.32 | $105.07 | $111.57 |
| 2027-01-29 | $108.32 | $105.07 | $111.57 |
| 2027-01-30 | $108.32 | $105.07 | $111.57 |
| 2027-01-31 | $107.29 | $104.07 | $110.50 |
| 2027 February | |||
| 2027-02-01 | $108.36 | $105.11 | $111.61 |
| 2027-02-02 | $109.44 | $106.15 | $112.72 |
| 2027-02-03 | $109.44 | $106.15 | $112.72 |
| 2027-02-04 | $110.53 | $107.21 | $113.85 |
| 2027-02-05 | $110.53 | $107.21 | $113.85 |
| 2027-02-06 | $109.48 | $106.19 | $112.76 |
| 2027-02-07 | $108.67 | $105.41 | $111.93 |
| 2027-02-08 | $107.64 | $104.41 | $110.87 |
| 2027-02-09 | $107.64 | $104.41 | $110.87 |
| 2027-02-10 | $107.64 | $104.41 | $110.87 |
| 2027-02-11 | $107.64 | $104.41 | $110.87 |
| 2027-02-12 | $107.64 | $104.41 | $110.87 |
| 2027-02-13 | $107.64 | $104.41 | $110.87 |
| 2027-02-14 | $107.65 | $104.42 | $110.88 |
| 2027-02-15 | $107.64 | $104.41 | $110.87 |
| 2027-02-16 | $108.71 | $105.45 | $111.97 |
| 2027-02-17 | $108.71 | $105.45 | $111.97 |
| 2027-02-18 | $108.71 | $105.45 | $111.97 |
| 2027-02-19 | $108.71 | $105.45 | $111.97 |
| 2027-02-20 | $107.67 | $104.44 | $110.90 |
| 2027-02-21 | $108.75 | $105.49 | $112.01 |
| 2027-02-22 | $109.83 | $106.54 | $113.13 |
| 2027-02-23 | $109.83 | $106.54 | $113.13 |
| 2027-02-24 | $110.93 | $107.60 | $114.26 |
| 2027-02-25 | $110.93 | $107.60 | $114.26 |
| 2027-02-26 | $109.87 | $106.58 | $113.17 |
| 2027-02-27 | $109.06 | $105.79 | $112.34 |
| 2027-02-28 | $108.03 | $104.79 | $111.27 |
| 2027 March | |||
| 2027-03-01 | $108.03 | $104.79 | $111.27 |
| 2027-03-02 | $108.03 | $104.79 | $111.27 |
| 2027-03-03 | $108.03 | $104.79 | $111.27 |
| 2027-03-04 | $108.03 | $104.79 | $111.27 |
| 2027-03-05 | $108.03 | $104.79 | $111.27 |
| 2027-03-06 | $108.04 | $104.80 | $111.28 |
| 2027-03-07 | $108.03 | $104.79 | $111.27 |
| 2027-03-08 | $109.10 | $105.83 | $112.38 |
| 2027-03-09 | $109.10 | $105.83 | $112.38 |
| 2027-03-10 | $109.10 | $105.83 | $112.38 |
| 2027-03-11 | $109.10 | $105.83 | $112.38 |
| 2027-03-12 | $108.06 | $104.82 | $111.31 |
| 2027-03-13 | $109.14 | $105.87 | $112.42 |
| 2027-03-14 | $110.23 | $106.92 | $113.54 |
| 2027-03-15 | $110.23 | $106.92 | $113.54 |
| 2027-03-16 | $111.33 | $107.99 | $114.67 |
| 2027-03-17 | $111.33 | $107.99 | $114.67 |
| 2027-03-18 | $110.27 | $106.96 | $113.58 |
| 2027-03-19 | $109.46 | $106.18 | $112.74 |
| 2027-03-20 | $108.42 | $105.16 | $111.67 |
| 2027-03-21 | $108.42 | $105.16 | $111.67 |
| 2027-03-22 | $108.42 | $105.16 | $111.67 |
| 2027-03-23 | $108.42 | $105.16 | $111.67 |
| 2027-03-24 | $108.42 | $105.16 | $111.67 |
| 2027-03-25 | $108.42 | $105.16 | $111.67 |
| 2027-03-26 | $108.43 | $105.18 | $111.68 |
| 2027-03-27 | $108.42 | $105.16 | $111.67 |
| 2027-03-28 | $109.50 | $106.21 | $112.78 |
| 2027-03-29 | $109.50 | $106.21 | $112.78 |
| 2027-03-30 | $109.50 | $106.21 | $112.78 |
| 2027-03-31 | $109.50 | $106.21 | $112.78 |
| 2027 April | |||
| 2027-04-01 | $108.46 | $105.20 | $111.71 |
| 2027-04-02 | $109.54 | $106.25 | $112.82 |
| 2027-04-03 | $110.63 | $107.31 | $113.95 |
| 2027-04-04 | $110.63 | $107.31 | $113.95 |
| 2027-04-05 | $111.73 | $108.38 | $115.09 |
| 2027-04-06 | $111.73 | $108.38 | $115.09 |
| 2027-04-07 | $110.67 | $107.35 | $113.99 |
| 2027-04-08 | $109.86 | $106.56 | $113.15 |
| 2027-04-09 | $108.81 | $105.55 | $112.07 |
| 2027-04-10 | $108.81 | $105.55 | $112.07 |
| 2027-04-11 | $108.81 | $105.55 | $112.07 |
| 2027-04-12 | $108.81 | $105.55 | $112.07 |
| 2027-04-13 | $108.81 | $105.55 | $112.07 |
| 2027-04-14 | $108.81 | $105.55 | $112.07 |
| 2027-04-15 | $108.82 | $105.56 | $112.09 |
| 2027-04-16 | $108.81 | $105.55 | $112.07 |
| 2027-04-17 | $109.90 | $106.60 | $113.19 |
| 2027-04-18 | $109.90 | $106.60 | $113.19 |
| 2027-04-19 | $109.90 | $106.60 | $113.19 |
| 2027-04-20 | $109.90 | $106.60 | $113.19 |
| 2027-04-21 | $108.85 | $105.58 | $112.11 |
| 2027-04-22 | $109.93 | $106.64 | $113.23 |
| 2027-04-23 | $111.03 | $107.70 | $114.36 |
| 2027-04-24 | $111.03 | $107.70 | $114.36 |
| 2027-04-25 | $112.14 | $108.78 | $115.50 |
| 2027-04-26 | $112.14 | $108.78 | $115.50 |
| 2027-04-27 | $111.07 | $107.74 | $114.40 |
| 2027-04-28 | $110.25 | $106.95 | $113.56 |
| 2027-04-29 | $109.20 | $105.93 | $112.48 |
| 2027-04-30 | $109.20 | $105.93 | $112.48 |
| 2027 May | |||
| 2027-05-01 | $109.20 | $105.93 | $112.48 |
| 2027-05-02 | $109.20 | $105.93 | $112.48 |
| 2027-05-03 | $109.20 | $105.93 | $112.48 |
| 2027-05-04 | $109.20 | $105.93 | $112.48 |
| 2027-05-05 | $109.22 | $105.94 | $112.49 |
| 2027-05-06 | $109.20 | $105.93 | $112.48 |
| 2027-05-07 | $110.29 | $106.98 | $113.60 |
| 2027-05-08 | $110.29 | $106.98 | $113.60 |
| 2027-05-09 | $110.29 | $106.98 | $113.60 |
| 2027-05-10 | $110.29 | $106.98 | $113.60 |
| 2027-05-11 | $109.24 | $105.97 | $112.52 |
| 2027-05-12 | $110.33 | $107.02 | $113.64 |
| 2027-05-13 | $111.43 | $108.09 | $114.78 |
| 2027-05-14 | $111.43 | $108.09 | $114.78 |
| 2027-05-15 | $112.55 | $109.17 | $115.92 |
| 2027-05-16 | $112.55 | $109.17 | $115.92 |
| 2027-05-17 | $111.47 | $108.13 | $114.82 |
| 2027-05-18 | $110.65 | $107.33 | $113.97 |
| 2027-05-19 | $109.60 | $106.31 | $112.89 |
| 2027-05-20 | $109.60 | $106.31 | $112.89 |
| 2027-05-21 | $109.60 | $106.31 | $112.89 |
| 2027-05-22 | $109.60 | $106.31 | $112.89 |
| 2027-05-23 | $109.60 | $106.31 | $112.89 |
| 2027-05-24 | $109.60 | $106.31 | $112.89 |
| 2027-05-25 | $109.61 | $106.32 | $112.90 |
| 2027-05-26 | $109.60 | $106.31 | $112.89 |
| 2027-05-27 | $110.69 | $107.37 | $114.01 |
| 2027-05-28 | $110.69 | $107.37 | $114.01 |
| 2027-05-29 | $110.69 | $107.37 | $114.01 |
| 2027-05-30 | $110.69 | $107.37 | $114.01 |
| 2027-05-31 | $109.64 | $106.35 | $112.93 |
| 2027 June | |||
| 2027-06-01 | $110.73 | $107.41 | $114.05 |
| 2027-06-02 | $111.84 | $108.48 | $115.19 |
| 2027-06-03 | $111.84 | $108.48 | $115.19 |
| 2027-06-04 | $112.95 | $109.56 | $116.34 |
| 2027-06-05 | $112.95 | $109.56 | $116.34 |
| 2027-06-06 | $111.88 | $108.52 | $115.23 |
| 2027-06-07 | $111.05 | $107.72 | $114.39 |
| 2027-06-08 | $110.00 | $106.70 | $113.30 |
| 2027-06-09 | $110.00 | $106.70 | $113.30 |
| 2027-06-10 | $110.00 | $106.70 | $113.30 |
| 2027-06-11 | $110.00 | $106.70 | $113.30 |
| 2027-06-12 | $110.00 | $106.70 | $113.30 |
| 2027-06-13 | $110.00 | $106.70 | $113.30 |
| 2027-06-14 | $110.01 | $106.71 | $113.31 |
| 2027-06-15 | $110.00 | $106.70 | $113.30 |
| 2027-06-16 | $111.09 | $107.76 | $114.43 |
| 2027-06-17 | $111.09 | $107.76 | $114.43 |
| 2027-06-18 | $111.09 | $107.76 | $114.43 |
| 2027-06-19 | $111.09 | $107.76 | $114.43 |
| 2027-06-20 | $110.04 | $106.73 | $113.34 |
| 2027-06-21 | $111.13 | $107.80 | $114.47 |
| 2027-06-22 | $112.24 | $108.87 | $115.61 |
| 2027-06-23 | $112.24 | $108.87 | $115.61 |
| 2027-06-24 | $113.36 | $109.96 | $116.76 |
| 2027-06-25 | $113.36 | $109.96 | $116.76 |
| 2027-06-26 | $112.28 | $108.91 | $115.65 |
| 2027-06-27 | $111.46 | $108.11 | $114.80 |
| 2027-06-28 | $110.39 | $107.08 | $113.71 |
| 2027-06-29 | $110.39 | $107.08 | $113.71 |
| 2027-06-30 | $110.39 | $107.08 | $113.71 |
| 2027 July | |||
| 2027-07-01 | $110.39 | $107.08 | $113.71 |
| 2027-07-02 | $110.39 | $107.08 | $113.71 |
| 2027-07-03 | $110.39 | $107.08 | $113.71 |
| 2027-07-04 | $110.41 | $107.09 | $113.72 |
| 2027-07-05 | $110.39 | $107.08 | $113.71 |
| 2027-07-06 | $111.50 | $108.15 | $114.84 |
| 2027-07-07 | $111.50 | $108.15 | $114.84 |
| 2027-07-08 | $111.50 | $108.15 | $114.84 |
| 2027-07-09 | $111.50 | $108.15 | $114.84 |
| 2027-07-10 | $110.43 | $107.12 | $113.75 |
| 2027-07-11 | $111.54 | $108.19 | $114.88 |
| 2027-07-12 | $112.65 | $109.27 | $116.03 |
| 2027-07-13 | $112.65 | $109.27 | $116.03 |
| 2027-07-14 | $113.77 | $110.36 | $117.19 |
| 2027-07-15 | $113.77 | $110.36 | $117.19 |
| 2027-07-16 | $112.69 | $109.31 | $116.07 |
| 2027-07-17 | $111.86 | $108.50 | $115.22 |
| 2027-07-18 | $110.79 | $107.47 | $114.12 |
| 2027-07-19 | $110.79 | $107.47 | $114.12 |
| 2027-07-20 | $110.79 | $107.47 | $114.12 |
| 2027-07-21 | $110.79 | $107.47 | $114.12 |
| 2027-07-22 | $110.79 | $107.47 | $114.12 |
| 2027-07-23 | $110.79 | $107.47 | $114.12 |
| 2027-07-24 | $110.81 | $107.48 | $114.13 |
| 2027-07-25 | $110.79 | $107.47 | $114.12 |
| 2027-07-26 | $111.90 | $108.54 | $115.26 |
| 2027-07-27 | $111.90 | $108.54 | $115.26 |
| 2027-07-28 | $111.90 | $108.54 | $115.26 |
| 2027-07-29 | $111.90 | $108.54 | $115.26 |
| 2027-07-30 | $110.83 | $107.51 | $114.16 |
| 2027-07-31 | $111.94 | $108.58 | $115.30 |
| 2027 August | |||
| 2027-08-01 | $113.06 | $109.66 | $116.45 |
| 2027-08-02 | $113.06 | $109.66 | $116.45 |
| 2027-08-03 | $114.18 | $110.76 | $117.61 |
| 2027-08-04 | $114.18 | $110.76 | $117.61 |
| 2027-08-05 | $113.10 | $109.70 | $116.49 |
| 2027-08-06 | $112.26 | $108.90 | $115.63 |
| 2027-08-07 | $111.20 | $107.86 | $114.53 |
| 2027-08-08 | $111.20 | $107.86 | $114.53 |
| 2027-08-09 | $111.20 | $107.86 | $114.53 |
| 2027-08-10 | $111.20 | $107.86 | $114.53 |
| 2027-08-11 | $111.20 | $107.86 | $114.53 |
| 2027-08-12 | $111.20 | $107.86 | $114.53 |
| 2027-08-13 | $111.21 | $107.87 | $114.54 |
| 2027-08-14 | $111.20 | $107.86 | $114.53 |
| 2027-08-15 | $112.30 | $108.94 | $115.67 |
| 2027-08-16 | $112.30 | $108.94 | $115.67 |
| 2027-08-17 | $112.30 | $108.94 | $115.67 |
| 2027-08-18 | $112.30 | $108.94 | $115.67 |
| 2027-08-19 | $111.23 | $107.90 | $114.57 |
| 2027-08-20 | $112.34 | $108.97 | $115.71 |
| 2027-08-21 | $113.47 | $110.06 | $116.87 |
| 2027-08-22 | $113.47 | $110.06 | $116.87 |
| 2027-08-23 | $114.60 | $111.16 | $118.04 |
| 2027-08-24 | $114.60 | $111.16 | $118.04 |
| 2027-08-25 | $113.51 | $110.10 | $116.91 |
| 2027-08-26 | $112.67 | $109.29 | $116.05 |
| 2027-08-27 | $111.60 | $108.25 | $114.95 |
| 2027-08-28 | $111.60 | $108.25 | $114.95 |
| 2027-08-29 | $111.60 | $108.25 | $114.95 |
| 2027-08-30 | $111.60 | $108.25 | $114.95 |
| 2027-08-31 | $111.60 | $108.25 | $114.95 |
| 2027 September | |||
| 2027-09-01 | $111.60 | $108.25 | $114.95 |
| 2027-09-02 | $111.61 | $108.26 | $114.96 |
| 2027-09-03 | $111.60 | $108.25 | $114.95 |
| 2027-09-04 | $112.71 | $109.33 | $116.09 |
| 2027-09-05 | $112.71 | $109.33 | $116.09 |
| 2027-09-06 | $112.71 | $109.33 | $116.09 |
| 2027-09-07 | $112.71 | $109.33 | $116.09 |
| 2027-09-08 | $111.64 | $108.29 | $114.99 |
| 2027-09-09 | $112.75 | $109.37 | $116.13 |
| 2027-09-10 | $113.88 | $110.46 | $117.29 |
| 2027-09-11 | $113.88 | $110.46 | $117.29 |
| 2027-09-12 | $115.01 | $111.56 | $118.46 |
| 2027-09-13 | $115.01 | $111.56 | $118.46 |
| 2027-09-14 | $113.92 | $110.50 | $117.33 |
| 2027-09-15 | $113.08 | $109.69 | $116.47 |
| 2027-09-16 | $112.00 | $108.64 | $115.36 |
| 2027-09-17 | $112.00 | $108.64 | $115.36 |
| 2027-09-18 | $112.00 | $108.64 | $115.36 |
| 2027-09-19 | $112.00 | $108.64 | $115.36 |
| 2027-09-20 | $112.00 | $108.64 | $115.36 |
| 2027-09-21 | $112.00 | $108.64 | $115.36 |
| 2027-09-22 | $112.01 | $108.65 | $115.37 |