Current CLSC3 price: $98.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $132.59 | $128.61 | $136.57 |
| 2030-01-02 | $131.62 | $127.67 | $135.57 |
| 2030-01-03 | $130.36 | $126.45 | $134.27 |
| 2030-01-04 | $130.36 | $126.45 | $134.27 |
| 2030-01-05 | $130.36 | $126.45 | $134.27 |
| 2030-01-06 | $130.36 | $126.45 | $134.27 |
| 2030-01-07 | $130.36 | $126.45 | $134.27 |
| 2030-01-08 | $130.36 | $126.45 | $134.27 |
| 2030-01-09 | $130.38 | $126.47 | $134.29 |
| 2030-01-10 | $130.36 | $126.45 | $134.27 |
| 2030-01-11 | $131.66 | $127.71 | $135.61 |
| 2030-01-12 | $131.66 | $127.71 | $135.61 |
| 2030-01-13 | $131.66 | $127.71 | $135.61 |
| 2030-01-14 | $131.66 | $127.71 | $135.61 |
| 2030-01-15 | $130.41 | $126.50 | $134.32 |
| 2030-01-16 | $131.71 | $127.76 | $135.66 |
| 2030-01-17 | $133.02 | $129.03 | $137.02 |
| 2030-01-18 | $133.02 | $129.03 | $137.02 |
| 2030-01-19 | $134.35 | $130.32 | $138.38 |
| 2030-01-20 | $134.35 | $130.32 | $138.38 |
| 2030-01-21 | $133.07 | $129.08 | $137.06 |
| 2030-01-22 | $132.09 | $128.13 | $136.06 |
| 2030-01-23 | $130.83 | $126.91 | $134.76 |
| 2030-01-24 | $130.83 | $126.91 | $134.76 |
| 2030-01-25 | $130.83 | $126.91 | $134.76 |
| 2030-01-26 | $130.83 | $126.91 | $134.76 |
| 2030-01-27 | $130.83 | $126.91 | $134.76 |
| 2030-01-28 | $130.83 | $126.91 | $134.76 |
| 2030-01-29 | $130.85 | $126.92 | $134.77 |
| 2030-01-30 | $130.83 | $126.91 | $134.76 |
| 2030-01-31 | $132.14 | $128.18 | $136.10 |
| 2030 February | |||
| 2030-02-01 | $132.14 | $128.18 | $136.10 |
| 2030-02-02 | $132.14 | $128.18 | $136.10 |
| 2030-02-03 | $132.14 | $128.18 | $136.10 |
| 2030-02-04 | $130.88 | $126.96 | $134.81 |
| 2030-02-05 | $132.19 | $128.22 | $136.15 |
| 2030-02-06 | $133.51 | $129.50 | $137.51 |
| 2030-02-07 | $133.51 | $129.50 | $137.51 |
| 2030-02-08 | $134.84 | $130.79 | $138.88 |
| 2030-02-09 | $134.84 | $130.79 | $138.88 |
| 2030-02-10 | $133.55 | $129.55 | $137.56 |
| 2030-02-11 | $132.57 | $128.59 | $136.55 |
| 2030-02-12 | $131.31 | $127.37 | $135.25 |
| 2030-02-13 | $131.31 | $127.37 | $135.25 |
| 2030-02-14 | $131.31 | $127.37 | $135.25 |
| 2030-02-15 | $131.31 | $127.37 | $135.25 |
| 2030-02-16 | $131.31 | $127.37 | $135.25 |
| 2030-02-17 | $131.31 | $127.37 | $135.25 |
| 2030-02-18 | $131.32 | $127.38 | $135.26 |
| 2030-02-19 | $131.31 | $127.37 | $135.25 |
| 2030-02-20 | $132.62 | $128.64 | $136.60 |
| 2030-02-21 | $132.62 | $128.64 | $136.60 |
| 2030-02-22 | $132.62 | $128.64 | $136.60 |
| 2030-02-23 | $132.62 | $128.64 | $136.60 |
| 2030-02-24 | $131.36 | $127.41 | $135.30 |
| 2030-02-25 | $132.67 | $128.69 | $136.65 |
| 2030-02-26 | $133.99 | $129.97 | $138.01 |
| 2030-02-27 | $133.99 | $129.97 | $138.01 |
| 2030-02-28 | $135.33 | $131.27 | $139.39 |
| 2030 March | |||
| 2030-03-01 | $135.33 | $131.27 | $139.39 |
| 2030-03-02 | $134.04 | $130.02 | $138.06 |
| 2030-03-03 | $133.05 | $129.06 | $137.04 |
| 2030-03-04 | $131.78 | $127.83 | $135.74 |
| 2030-03-05 | $131.78 | $127.83 | $135.74 |
| 2030-03-06 | $131.78 | $127.83 | $135.74 |
| 2030-03-07 | $131.78 | $127.83 | $135.74 |
| 2030-03-08 | $131.78 | $127.83 | $135.74 |
| 2030-03-09 | $131.78 | $127.83 | $135.74 |
| 2030-03-10 | $131.80 | $127.84 | $135.75 |
| 2030-03-11 | $131.78 | $127.83 | $135.74 |
| 2030-03-12 | $133.10 | $129.11 | $137.09 |
| 2030-03-13 | $133.10 | $129.11 | $137.09 |
| 2030-03-14 | $133.10 | $129.11 | $137.09 |
| 2030-03-15 | $133.10 | $129.11 | $137.09 |
| 2030-03-16 | $131.83 | $127.88 | $135.79 |
| 2030-03-17 | $133.15 | $129.15 | $137.14 |
| 2030-03-18 | $134.47 | $130.44 | $138.51 |
| 2030-03-19 | $134.47 | $130.44 | $138.51 |
| 2030-03-20 | $135.82 | $131.74 | $139.89 |
| 2030-03-21 | $135.82 | $131.74 | $139.89 |
| 2030-03-22 | $134.52 | $130.49 | $138.56 |
| 2030-03-23 | $133.53 | $129.53 | $137.54 |
| 2030-03-24 | $132.26 | $128.29 | $136.23 |
| 2030-03-25 | $132.26 | $128.29 | $136.23 |
| 2030-03-26 | $132.26 | $128.29 | $136.23 |
| 2030-03-27 | $132.26 | $128.29 | $136.23 |
| 2030-03-28 | $132.26 | $128.29 | $136.23 |
| 2030-03-29 | $132.26 | $128.29 | $136.23 |
| 2030-03-30 | $132.28 | $128.31 | $136.24 |
| 2030-03-31 | $132.26 | $128.29 | $136.23 |
| 2030 April | |||
| 2030-04-01 | $133.58 | $129.57 | $137.59 |
| 2030-04-02 | $133.58 | $129.57 | $137.59 |
| 2030-04-03 | $133.58 | $129.57 | $137.59 |
| 2030-04-04 | $133.58 | $129.57 | $137.59 |
| 2030-04-05 | $132.31 | $128.34 | $136.28 |
| 2030-04-06 | $133.63 | $129.62 | $137.64 |
| 2030-04-07 | $134.96 | $130.91 | $139.01 |
| 2030-04-08 | $134.96 | $130.91 | $139.01 |
| 2030-04-09 | $136.31 | $132.22 | $140.40 |
| 2030-04-10 | $136.31 | $132.22 | $140.40 |
| 2030-04-11 | $135.01 | $130.96 | $139.06 |
| 2030-04-12 | $134.02 | $130.00 | $138.04 |
| 2030-04-13 | $132.74 | $128.76 | $136.72 |
| 2030-04-14 | $132.74 | $128.76 | $136.72 |
| 2030-04-15 | $132.74 | $128.76 | $136.72 |
| 2030-04-16 | $132.74 | $128.76 | $136.72 |
| 2030-04-17 | $132.74 | $128.76 | $136.72 |
| 2030-04-18 | $132.74 | $128.76 | $136.72 |
| 2030-04-19 | $132.75 | $128.77 | $136.74 |
| 2030-04-20 | $132.74 | $128.76 | $136.72 |
| 2030-04-21 | $134.06 | $130.04 | $138.09 |
| 2030-04-22 | $134.06 | $130.04 | $138.09 |
| 2030-04-23 | $134.06 | $130.04 | $138.09 |
| 2030-04-24 | $134.06 | $130.04 | $138.09 |
| 2030-04-25 | $132.79 | $128.80 | $136.77 |
| 2030-04-26 | $134.11 | $130.09 | $138.14 |
| 2030-04-27 | $135.45 | $131.39 | $139.51 |
| 2030-04-28 | $135.45 | $131.39 | $139.51 |
| 2030-04-29 | $136.80 | $132.70 | $140.91 |
| 2030-04-30 | $136.80 | $132.70 | $140.91 |
| 2030 May | |||
| 2030-05-01 | $135.50 | $131.43 | $139.56 |
| 2030-05-02 | $134.50 | $130.47 | $138.54 |
| 2030-05-03 | $133.22 | $129.22 | $137.22 |
| 2030-05-04 | $133.22 | $129.22 | $137.22 |
| 2030-05-05 | $133.22 | $129.22 | $137.22 |
| 2030-05-06 | $133.22 | $129.22 | $137.22 |
| 2030-05-07 | $133.22 | $129.22 | $137.22 |
| 2030-05-08 | $133.22 | $129.22 | $137.22 |
| 2030-05-09 | $133.24 | $129.24 | $137.23 |
| 2030-05-10 | $133.22 | $129.22 | $137.22 |
| 2030-05-11 | $134.55 | $130.51 | $138.59 |
| 2030-05-12 | $134.55 | $130.51 | $138.59 |
| 2030-05-13 | $134.55 | $130.51 | $138.59 |
| 2030-05-14 | $134.55 | $130.51 | $138.59 |
| 2030-05-15 | $133.27 | $129.27 | $137.27 |
| 2030-05-16 | $134.60 | $130.56 | $138.64 |
| 2030-05-17 | $135.94 | $131.86 | $140.02 |
| 2030-05-18 | $135.94 | $131.86 | $140.02 |
| 2030-05-19 | $137.30 | $133.18 | $141.42 |
| 2030-05-20 | $137.30 | $133.18 | $141.42 |
| 2030-05-21 | $135.99 | $131.91 | $140.07 |
| 2030-05-22 | $134.99 | $130.94 | $139.04 |
| 2030-05-23 | $133.70 | $129.69 | $137.71 |
| 2030-05-24 | $133.70 | $129.69 | $137.71 |
| 2030-05-25 | $133.70 | $129.69 | $137.71 |
| 2030-05-26 | $133.70 | $129.69 | $137.71 |
| 2030-05-27 | $133.70 | $129.69 | $137.71 |
| 2030-05-28 | $133.70 | $129.69 | $137.71 |
| 2030-05-29 | $133.72 | $129.71 | $137.73 |
| 2030-05-30 | $133.70 | $129.69 | $137.71 |
| 2030-05-31 | $135.04 | $130.99 | $139.09 |
| 2030 June | |||
| 2030-06-01 | $135.04 | $130.99 | $139.09 |
| 2030-06-02 | $135.04 | $130.99 | $139.09 |
| 2030-06-03 | $135.04 | $130.99 | $139.09 |
| 2030-06-04 | $133.75 | $129.74 | $137.76 |
| 2030-06-05 | $135.09 | $131.03 | $139.14 |
| 2030-06-06 | $136.43 | $132.34 | $140.53 |
| 2030-06-07 | $136.43 | $132.34 | $140.53 |
| 2030-06-08 | $137.79 | $133.66 | $141.93 |
| 2030-06-09 | $137.79 | $133.66 | $141.93 |
| 2030-06-10 | $136.48 | $132.39 | $140.58 |
| 2030-06-11 | $135.48 | $131.41 | $139.54 |
| 2030-06-12 | $134.19 | $130.16 | $138.21 |
| 2030-06-13 | $134.19 | $130.16 | $138.21 |
| 2030-06-14 | $134.19 | $130.16 | $138.21 |
| 2030-06-15 | $134.19 | $130.16 | $138.21 |
| 2030-06-16 | $134.19 | $130.16 | $138.21 |
| 2030-06-17 | $134.19 | $130.16 | $138.21 |
| 2030-06-18 | $134.20 | $130.18 | $138.23 |
| 2030-06-19 | $134.19 | $130.16 | $138.21 |
| 2030-06-20 | $135.53 | $131.46 | $139.59 |
| 2030-06-21 | $135.53 | $131.46 | $139.59 |
| 2030-06-22 | $135.53 | $131.46 | $139.59 |
| 2030-06-23 | $135.53 | $131.46 | $139.59 |
| 2030-06-24 | $134.24 | $130.21 | $138.26 |
| 2030-06-25 | $135.57 | $131.51 | $139.64 |
| 2030-06-26 | $136.93 | $132.82 | $141.04 |
| 2030-06-27 | $136.93 | $132.82 | $141.04 |
| 2030-06-28 | $138.29 | $134.14 | $142.44 |
| 2030-06-29 | $138.29 | $134.14 | $142.44 |
| 2030-06-30 | $136.98 | $132.87 | $141.09 |
| 2030 July | |||
| 2030-07-01 | $135.97 | $131.89 | $140.05 |
| 2030-07-02 | $134.67 | $130.63 | $138.71 |
| 2030-07-03 | $134.67 | $130.63 | $138.71 |
| 2030-07-04 | $134.67 | $130.63 | $138.71 |
| 2030-07-05 | $134.67 | $130.63 | $138.71 |
| 2030-07-06 | $134.67 | $130.63 | $138.71 |
| 2030-07-07 | $134.67 | $130.63 | $138.71 |
| 2030-07-08 | $134.69 | $130.65 | $138.73 |
| 2030-07-09 | $134.67 | $130.63 | $138.71 |
| 2030-07-10 | $136.02 | $131.94 | $140.10 |
| 2030-07-11 | $136.02 | $131.94 | $140.10 |
| 2030-07-12 | $136.02 | $131.94 | $140.10 |
| 2030-07-13 | $136.02 | $131.94 | $140.10 |
| 2030-07-14 | $134.72 | $130.68 | $138.76 |
| 2030-07-15 | $136.07 | $131.98 | $140.15 |
| 2030-07-16 | $137.42 | $133.30 | $141.55 |
| 2030-07-17 | $137.42 | $133.30 | $141.55 |
| 2030-07-18 | $138.79 | $134.63 | $142.96 |
| 2030-07-19 | $138.79 | $134.63 | $142.96 |
| 2030-07-20 | $137.47 | $133.35 | $141.60 |
| 2030-07-21 | $136.46 | $132.37 | $140.55 |
| 2030-07-22 | $135.16 | $131.11 | $139.22 |
| 2030-07-23 | $135.16 | $131.11 | $139.22 |
| 2030-07-24 | $135.16 | $131.11 | $139.22 |
| 2030-07-25 | $135.16 | $131.11 | $139.22 |
| 2030-07-26 | $135.16 | $131.11 | $139.22 |
| 2030-07-27 | $135.16 | $131.11 | $139.22 |
| 2030-07-28 | $135.18 | $131.12 | $139.23 |
| 2030-07-29 | $135.16 | $131.11 | $139.22 |
| 2030-07-30 | $136.51 | $132.41 | $140.60 |
| 2030-07-31 | $136.51 | $132.41 | $140.60 |
| 2030 August | |||
| 2030-08-01 | $136.51 | $132.41 | $140.60 |
| 2030-08-02 | $136.51 | $132.41 | $140.60 |
| 2030-08-03 | $135.21 | $131.15 | $139.27 |
| 2030-08-04 | $136.56 | $132.46 | $140.65 |
| 2030-08-05 | $137.92 | $133.78 | $142.06 |
| 2030-08-06 | $137.92 | $133.78 | $142.06 |
| 2030-08-07 | $139.30 | $135.12 | $143.48 |
| 2030-08-08 | $139.30 | $135.12 | $143.48 |
| 2030-08-09 | $137.97 | $133.83 | $142.11 |
| 2030-08-10 | $136.95 | $132.85 | $141.06 |
| 2030-08-11 | $135.65 | $131.58 | $139.72 |
| 2030-08-12 | $135.65 | $131.58 | $139.72 |
| 2030-08-13 | $135.65 | $131.58 | $139.72 |
| 2030-08-14 | $135.65 | $131.58 | $139.72 |
| 2030-08-15 | $135.65 | $131.58 | $139.72 |
| 2030-08-16 | $135.65 | $131.58 | $139.72 |
| 2030-08-17 | $135.66 | $131.59 | $139.73 |
| 2030-08-18 | $135.65 | $131.58 | $139.72 |
| 2030-08-19 | $137.00 | $132.89 | $141.11 |
| 2030-08-20 | $137.00 | $132.89 | $141.11 |
| 2030-08-21 | $137.00 | $132.89 | $141.11 |
| 2030-08-22 | $137.00 | $132.89 | $141.11 |
| 2030-08-23 | $135.70 | $131.63 | $139.77 |
| 2030-08-24 | $137.05 | $132.94 | $141.16 |
| 2030-08-25 | $138.42 | $134.27 | $142.57 |
| 2030-08-26 | $138.42 | $134.27 | $142.57 |
| 2030-08-27 | $139.80 | $135.61 | $144.00 |
| 2030-08-28 | $139.80 | $135.61 | $144.00 |
| 2030-08-29 | $138.47 | $134.32 | $142.62 |
| 2030-08-30 | $137.45 | $133.33 | $141.57 |
| 2030-08-31 | $136.14 | $132.06 | $140.23 |
| 2030 September | |||
| 2030-09-01 | $136.14 | $132.06 | $140.23 |
| 2030-09-02 | $136.14 | $132.06 | $140.23 |
| 2030-09-03 | $136.14 | $132.06 | $140.23 |
| 2030-09-04 | $136.14 | $132.06 | $140.23 |
| 2030-09-05 | $136.14 | $132.06 | $140.23 |
| 2030-09-06 | $136.16 | $132.07 | $140.24 |
| 2030-09-07 | $136.14 | $132.06 | $140.23 |
| 2030-09-08 | $137.50 | $133.37 | $141.62 |
| 2030-09-09 | $137.50 | $133.37 | $141.62 |
| 2030-09-10 | $137.50 | $133.37 | $141.62 |
| 2030-09-11 | $137.50 | $133.37 | $141.62 |
| 2030-09-12 | $136.19 | $132.10 | $140.28 |
| 2030-09-13 | $137.55 | $133.42 | $141.68 |
| 2030-09-14 | $138.92 | $134.75 | $143.09 |
| 2030-09-15 | $138.92 | $134.75 | $143.09 |
| 2030-09-16 | $140.31 | $136.10 | $144.52 |
| 2030-09-17 | $140.31 | $136.10 | $144.52 |
| 2030-09-18 | $138.97 | $134.80 | $143.14 |
| 2030-09-19 | $137.95 | $133.81 | $142.09 |
| 2030-09-20 | $136.63 | $132.54 | $140.73 |
| 2030-09-21 | $136.63 | $132.54 | $140.73 |