Current CLSC3 price: $98.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $114.04 | $110.62 | $117.47 |
| 2028-01-02 | $115.18 | $111.73 | $118.64 |
| 2028-01-03 | $115.18 | $111.73 | $118.64 |
| 2028-01-04 | $115.18 | $111.73 | $118.64 |
| 2028-01-05 | $115.18 | $111.73 | $118.64 |
| 2028-01-06 | $114.09 | $110.66 | $117.51 |
| 2028-01-07 | $115.22 | $111.77 | $118.68 |
| 2028-01-08 | $116.37 | $112.88 | $119.86 |
| 2028-01-09 | $116.37 | $112.88 | $119.86 |
| 2028-01-10 | $117.53 | $114.01 | $121.06 |
| 2028-01-11 | $117.53 | $114.01 | $121.06 |
| 2028-01-12 | $116.41 | $112.92 | $119.91 |
| 2028-01-13 | $115.56 | $112.09 | $119.02 |
| 2028-01-14 | $114.46 | $111.02 | $117.89 |
| 2028-01-15 | $114.46 | $111.02 | $117.89 |
| 2028-01-16 | $114.46 | $111.02 | $117.89 |
| 2028-01-17 | $114.46 | $111.02 | $117.89 |
| 2028-01-18 | $114.46 | $111.02 | $117.89 |
| 2028-01-19 | $114.46 | $111.02 | $117.89 |
| 2028-01-20 | $114.47 | $111.04 | $117.90 |
| 2028-01-21 | $114.46 | $111.02 | $117.89 |
| 2028-01-22 | $115.60 | $112.13 | $119.07 |
| 2028-01-23 | $115.60 | $112.13 | $119.07 |
| 2028-01-24 | $115.60 | $112.13 | $119.07 |
| 2028-01-25 | $115.60 | $112.13 | $119.07 |
| 2028-01-26 | $114.50 | $111.06 | $117.93 |
| 2028-01-27 | $115.64 | $112.17 | $119.11 |
| 2028-01-28 | $116.79 | $113.29 | $120.30 |
| 2028-01-29 | $116.79 | $113.29 | $120.30 |
| 2028-01-30 | $117.96 | $114.42 | $121.50 |
| 2028-01-31 | $117.96 | $114.42 | $121.50 |
| 2028 February | |||
| 2028-02-01 | $116.84 | $113.33 | $120.34 |
| 2028-02-02 | $115.98 | $112.50 | $119.46 |
| 2028-02-03 | $114.87 | $111.43 | $118.32 |
| 2028-02-04 | $114.87 | $111.43 | $118.32 |
| 2028-02-05 | $114.87 | $111.43 | $118.32 |
| 2028-02-06 | $114.87 | $111.43 | $118.32 |
| 2028-02-07 | $114.87 | $111.43 | $118.32 |
| 2028-02-08 | $114.87 | $111.43 | $118.32 |
| 2028-02-09 | $114.88 | $111.44 | $118.33 |
| 2028-02-10 | $114.87 | $111.43 | $118.32 |
| 2028-02-11 | $116.02 | $112.54 | $119.50 |
| 2028-02-12 | $116.02 | $112.54 | $119.50 |
| 2028-02-13 | $116.02 | $112.54 | $119.50 |
| 2028-02-14 | $116.02 | $112.54 | $119.50 |
| 2028-02-15 | $114.91 | $111.47 | $118.36 |
| 2028-02-16 | $116.06 | $112.58 | $119.54 |
| 2028-02-17 | $117.22 | $113.70 | $120.73 |
| 2028-02-18 | $117.22 | $113.70 | $120.73 |
| 2028-02-19 | $118.39 | $114.84 | $121.94 |
| 2028-02-20 | $118.39 | $114.84 | $121.94 |
| 2028-02-21 | $117.26 | $113.74 | $120.78 |
| 2028-02-22 | $116.40 | $112.90 | $119.89 |
| 2028-02-23 | $115.29 | $111.83 | $118.75 |
| 2028-02-24 | $115.29 | $111.83 | $118.75 |
| 2028-02-25 | $115.29 | $111.83 | $118.75 |
| 2028-02-26 | $115.29 | $111.83 | $118.75 |
| 2028-02-27 | $115.29 | $111.83 | $118.75 |
| 2028-02-28 | $115.29 | $111.83 | $118.75 |
| 2028-02-29 | $115.30 | $111.84 | $118.76 |
| 2028 March | |||
| 2028-03-01 | $115.29 | $111.83 | $118.75 |
| 2028-03-02 | $116.44 | $112.94 | $119.93 |
| 2028-03-03 | $116.44 | $112.94 | $119.93 |
| 2028-03-04 | $116.44 | $112.94 | $119.93 |
| 2028-03-05 | $116.44 | $112.94 | $119.93 |
| 2028-03-06 | $115.33 | $111.87 | $118.79 |
| 2028-03-07 | $116.48 | $112.99 | $119.97 |
| 2028-03-08 | $117.64 | $114.11 | $121.17 |
| 2028-03-09 | $117.64 | $114.11 | $121.17 |
| 2028-03-10 | $118.82 | $115.25 | $122.38 |
| 2028-03-11 | $118.82 | $115.25 | $122.38 |
| 2028-03-12 | $117.68 | $114.15 | $121.21 |
| 2028-03-13 | $116.82 | $113.31 | $120.32 |
| 2028-03-14 | $115.71 | $112.23 | $119.18 |
| 2028-03-15 | $115.71 | $112.23 | $119.18 |
| 2028-03-16 | $115.71 | $112.23 | $119.18 |
| 2028-03-17 | $115.71 | $112.23 | $119.18 |
| 2028-03-18 | $115.71 | $112.23 | $119.18 |
| 2028-03-19 | $115.71 | $112.23 | $119.18 |
| 2028-03-20 | $115.72 | $112.25 | $119.19 |
| 2028-03-21 | $115.71 | $112.23 | $119.18 |
| 2028-03-22 | $116.86 | $113.35 | $120.37 |
| 2028-03-23 | $116.86 | $113.35 | $120.37 |
| 2028-03-24 | $116.86 | $113.35 | $120.37 |
| 2028-03-25 | $116.86 | $113.35 | $120.37 |
| 2028-03-26 | $115.75 | $112.27 | $119.22 |
| 2028-03-27 | $116.90 | $113.39 | $120.41 |
| 2028-03-28 | $118.07 | $114.53 | $121.61 |
| 2028-03-29 | $118.07 | $114.53 | $121.61 |
| 2028-03-30 | $119.25 | $115.67 | $122.82 |
| 2028-03-31 | $119.25 | $115.67 | $122.82 |
| 2028 April | |||
| 2028-04-01 | $118.11 | $114.57 | $121.65 |
| 2028-04-02 | $117.24 | $113.72 | $120.76 |
| 2028-04-03 | $116.12 | $112.64 | $119.61 |
| 2028-04-04 | $116.12 | $112.64 | $119.61 |
| 2028-04-05 | $116.12 | $112.64 | $119.61 |
| 2028-04-06 | $116.12 | $112.64 | $119.61 |
| 2028-04-07 | $116.12 | $112.64 | $119.61 |
| 2028-04-08 | $116.12 | $112.64 | $119.61 |
| 2028-04-09 | $116.14 | $112.65 | $119.62 |
| 2028-04-10 | $116.12 | $112.64 | $119.61 |
| 2028-04-11 | $117.28 | $113.76 | $120.80 |
| 2028-04-12 | $117.28 | $113.76 | $120.80 |
| 2028-04-13 | $117.28 | $113.76 | $120.80 |
| 2028-04-14 | $117.28 | $113.76 | $120.80 |
| 2028-04-15 | $116.17 | $112.68 | $119.65 |
| 2028-04-16 | $117.32 | $113.80 | $120.84 |
| 2028-04-17 | $118.50 | $114.94 | $122.05 |
| 2028-04-18 | $118.50 | $114.94 | $122.05 |
| 2028-04-19 | $119.68 | $116.09 | $123.27 |
| 2028-04-20 | $119.68 | $116.09 | $123.27 |
| 2028-04-21 | $118.54 | $114.98 | $122.09 |
| 2028-04-22 | $117.67 | $114.14 | $121.20 |
| 2028-04-23 | $116.54 | $113.05 | $120.04 |
| 2028-04-24 | $116.54 | $113.05 | $120.04 |
| 2028-04-25 | $116.54 | $113.05 | $120.04 |
| 2028-04-26 | $116.54 | $113.05 | $120.04 |
| 2028-04-27 | $116.54 | $113.05 | $120.04 |
| 2028-04-28 | $116.54 | $113.05 | $120.04 |
| 2028-04-29 | $116.56 | $113.06 | $120.05 |
| 2028-04-30 | $116.54 | $113.05 | $120.04 |
| 2028 May | |||
| 2028-05-01 | $117.71 | $114.18 | $121.24 |
| 2028-05-02 | $117.71 | $114.18 | $121.24 |
| 2028-05-03 | $117.71 | $114.18 | $121.24 |
| 2028-05-04 | $117.71 | $114.18 | $121.24 |
| 2028-05-05 | $116.59 | $113.09 | $120.08 |
| 2028-05-06 | $117.75 | $114.22 | $121.28 |
| 2028-05-07 | $118.92 | $115.36 | $122.49 |
| 2028-05-08 | $118.92 | $115.36 | $122.49 |
| 2028-05-09 | $120.11 | $116.51 | $123.71 |
| 2028-05-10 | $120.11 | $116.51 | $123.71 |
| 2028-05-11 | $118.97 | $115.40 | $122.54 |
| 2028-05-12 | $118.09 | $114.55 | $121.63 |
| 2028-05-13 | $116.97 | $113.46 | $120.48 |
| 2028-05-14 | $116.97 | $113.46 | $120.48 |
| 2028-05-15 | $116.97 | $113.46 | $120.48 |
| 2028-05-16 | $116.97 | $113.46 | $120.48 |
| 2028-05-17 | $116.97 | $113.46 | $120.48 |
| 2028-05-18 | $116.97 | $113.46 | $120.48 |
| 2028-05-19 | $116.98 | $113.47 | $120.49 |
| 2028-05-20 | $116.97 | $113.46 | $120.48 |
| 2028-05-21 | $118.13 | $114.59 | $121.68 |
| 2028-05-22 | $118.13 | $114.59 | $121.68 |
| 2028-05-23 | $118.13 | $114.59 | $121.68 |
| 2028-05-24 | $118.13 | $114.59 | $121.68 |
| 2028-05-25 | $117.01 | $113.50 | $120.52 |
| 2028-05-26 | $118.18 | $114.63 | $121.72 |
| 2028-05-27 | $119.35 | $115.77 | $122.94 |
| 2028-05-28 | $119.35 | $115.77 | $122.94 |
| 2028-05-29 | $120.55 | $116.93 | $124.16 |
| 2028-05-30 | $120.55 | $116.93 | $124.16 |
| 2028-05-31 | $119.40 | $115.82 | $122.98 |
| 2028 June | |||
| 2028-06-01 | $118.52 | $114.96 | $122.07 |
| 2028-06-02 | $117.39 | $113.87 | $120.91 |
| 2028-06-03 | $117.39 | $113.87 | $120.91 |
| 2028-06-04 | $117.39 | $113.87 | $120.91 |
| 2028-06-05 | $117.39 | $113.87 | $120.91 |
| 2028-06-06 | $117.39 | $113.87 | $120.91 |
| 2028-06-07 | $117.39 | $113.87 | $120.91 |
| 2028-06-08 | $117.40 | $113.88 | $120.92 |
| 2028-06-09 | $117.39 | $113.87 | $120.91 |
| 2028-06-10 | $118.56 | $115.00 | $122.12 |
| 2028-06-11 | $118.56 | $115.00 | $122.12 |
| 2028-06-12 | $118.56 | $115.00 | $122.12 |
| 2028-06-13 | $118.56 | $115.00 | $122.12 |
| 2028-06-14 | $117.43 | $113.91 | $120.95 |
| 2028-06-15 | $118.60 | $115.05 | $122.16 |
| 2028-06-16 | $119.79 | $116.19 | $123.38 |
| 2028-06-17 | $119.79 | $116.19 | $123.38 |
| 2028-06-18 | $120.98 | $117.35 | $124.61 |
| 2028-06-19 | $120.98 | $117.35 | $124.61 |
| 2028-06-20 | $119.83 | $116.23 | $123.42 |
| 2028-06-21 | $118.95 | $115.38 | $122.52 |
| 2028-06-22 | $117.82 | $114.28 | $121.35 |
| 2028-06-23 | $117.82 | $114.28 | $121.35 |
| 2028-06-24 | $117.82 | $114.28 | $121.35 |
| 2028-06-25 | $117.82 | $114.28 | $121.35 |
| 2028-06-26 | $117.82 | $114.28 | $121.35 |
| 2028-06-27 | $117.82 | $114.28 | $121.35 |
| 2028-06-28 | $117.83 | $114.29 | $121.36 |
| 2028-06-29 | $117.82 | $114.28 | $121.35 |
| 2028-06-30 | $118.99 | $115.42 | $122.56 |
| 2028 July | |||
| 2028-07-01 | $118.99 | $115.42 | $122.56 |
| 2028-07-02 | $118.99 | $115.42 | $122.56 |
| 2028-07-03 | $118.99 | $115.42 | $122.56 |
| 2028-07-04 | $117.86 | $114.32 | $121.39 |
| 2028-07-05 | $119.03 | $115.46 | $122.60 |
| 2028-07-06 | $120.22 | $116.61 | $123.83 |
| 2028-07-07 | $120.22 | $116.61 | $123.83 |
| 2028-07-08 | $121.42 | $117.78 | $125.06 |
| 2028-07-09 | $121.42 | $117.78 | $125.06 |
| 2028-07-10 | $120.26 | $116.66 | $123.87 |
| 2028-07-11 | $119.38 | $115.80 | $122.96 |
| 2028-07-12 | $118.24 | $114.69 | $121.79 |
| 2028-07-13 | $118.24 | $114.69 | $121.79 |
| 2028-07-14 | $118.24 | $114.69 | $121.79 |
| 2028-07-15 | $118.24 | $114.69 | $121.79 |
| 2028-07-16 | $118.24 | $114.69 | $121.79 |
| 2028-07-17 | $118.24 | $114.69 | $121.79 |
| 2028-07-18 | $118.25 | $114.71 | $121.80 |
| 2028-07-19 | $118.24 | $114.69 | $121.79 |
| 2028-07-20 | $119.42 | $115.84 | $123.00 |
| 2028-07-21 | $119.42 | $115.84 | $123.00 |
| 2028-07-22 | $119.42 | $115.84 | $123.00 |
| 2028-07-23 | $119.42 | $115.84 | $123.00 |
| 2028-07-24 | $118.28 | $114.74 | $121.83 |
| 2028-07-25 | $119.46 | $115.88 | $123.05 |
| 2028-07-26 | $120.66 | $117.04 | $124.28 |
| 2028-07-27 | $120.66 | $117.04 | $124.28 |
| 2028-07-28 | $121.86 | $118.20 | $125.52 |
| 2028-07-29 | $121.86 | $118.20 | $125.52 |
| 2028-07-30 | $120.70 | $117.08 | $124.32 |
| 2028-07-31 | $119.81 | $116.22 | $123.41 |
| 2028 August | |||
| 2028-08-01 | $118.67 | $115.11 | $122.23 |
| 2028-08-02 | $118.67 | $115.11 | $122.23 |
| 2028-08-03 | $118.67 | $115.11 | $122.23 |
| 2028-08-04 | $118.67 | $115.11 | $122.23 |
| 2028-08-05 | $118.67 | $115.11 | $122.23 |
| 2028-08-06 | $118.67 | $115.11 | $122.23 |
| 2028-08-07 | $118.68 | $115.12 | $122.24 |
| 2028-08-08 | $118.67 | $115.11 | $122.23 |
| 2028-08-09 | $119.85 | $116.26 | $123.45 |
| 2028-08-10 | $119.85 | $116.26 | $123.45 |
| 2028-08-11 | $119.85 | $116.26 | $123.45 |
| 2028-08-12 | $119.85 | $116.26 | $123.45 |
| 2028-08-13 | $118.71 | $115.15 | $122.27 |
| 2028-08-14 | $119.90 | $116.30 | $123.49 |
| 2028-08-15 | $121.09 | $117.46 | $124.73 |
| 2028-08-16 | $121.09 | $117.46 | $124.73 |
| 2028-08-17 | $122.30 | $118.63 | $125.97 |
| 2028-08-18 | $122.30 | $118.63 | $125.97 |
| 2028-08-19 | $121.14 | $117.50 | $124.77 |
| 2028-08-20 | $120.25 | $116.64 | $123.85 |
| 2028-08-21 | $119.10 | $115.53 | $122.67 |
| 2028-08-22 | $119.10 | $115.53 | $122.67 |
| 2028-08-23 | $119.10 | $115.53 | $122.67 |
| 2028-08-24 | $119.10 | $115.53 | $122.67 |
| 2028-08-25 | $119.10 | $115.53 | $122.67 |
| 2028-08-26 | $119.10 | $115.53 | $122.67 |
| 2028-08-27 | $119.11 | $115.54 | $122.69 |
| 2028-08-28 | $119.10 | $115.53 | $122.67 |
| 2028-08-29 | $120.29 | $116.68 | $123.90 |
| 2028-08-30 | $120.29 | $116.68 | $123.90 |
| 2028-08-31 | $120.29 | $116.68 | $123.90 |
| 2028 September | |||
| 2028-09-01 | $120.29 | $116.68 | $123.90 |
| 2028-09-02 | $119.14 | $115.57 | $122.72 |
| 2028-09-03 | $120.33 | $116.72 | $123.94 |
| 2028-09-04 | $121.53 | $117.89 | $125.18 |
| 2028-09-05 | $121.53 | $117.89 | $125.18 |
| 2028-09-06 | $122.74 | $119.06 | $126.43 |
| 2028-09-07 | $122.74 | $119.06 | $126.43 |
| 2028-09-08 | $121.57 | $117.93 | $125.22 |
| 2028-09-09 | $120.68 | $117.06 | $124.30 |
| 2028-09-10 | $119.53 | $115.94 | $123.12 |
| 2028-09-11 | $119.53 | $115.94 | $123.12 |
| 2028-09-12 | $119.53 | $115.94 | $123.12 |
| 2028-09-13 | $119.53 | $115.94 | $123.12 |
| 2028-09-14 | $119.53 | $115.94 | $123.12 |
| 2028-09-15 | $119.53 | $115.94 | $123.12 |
| 2028-09-16 | $119.54 | $115.96 | $123.13 |
| 2028-09-17 | $119.53 | $115.94 | $123.12 |
| 2028-09-18 | $120.72 | $117.10 | $124.35 |
| 2028-09-19 | $120.72 | $117.10 | $124.35 |
| 2028-09-20 | $120.72 | $117.10 | $124.35 |
| 2028-09-21 | $120.72 | $117.10 | $124.35 |