Current CLSC3 price: $98.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $139.13 | $134.95 | $143.30 |
| 2031-01-02 | $139.13 | $134.95 | $143.30 |
| 2031-01-03 | $139.13 | $134.95 | $143.30 |
| 2031-01-04 | $139.14 | $134.97 | $143.32 |
| 2031-01-05 | $139.13 | $134.95 | $143.30 |
| 2031-01-06 | $140.51 | $136.30 | $144.73 |
| 2031-01-07 | $140.51 | $136.30 | $144.73 |
| 2031-01-08 | $140.51 | $136.30 | $144.73 |
| 2031-01-09 | $140.51 | $136.30 | $144.73 |
| 2031-01-10 | $139.18 | $135.00 | $143.35 |
| 2031-01-11 | $140.56 | $136.35 | $144.78 |
| 2031-01-12 | $141.97 | $137.71 | $146.23 |
| 2031-01-13 | $141.97 | $137.71 | $146.23 |
| 2031-01-14 | $143.38 | $139.08 | $147.68 |
| 2031-01-15 | $143.38 | $139.08 | $147.68 |
| 2031-01-16 | $142.02 | $137.76 | $146.28 |
| 2031-01-17 | $140.97 | $136.74 | $145.20 |
| 2031-01-18 | $139.63 | $135.44 | $143.82 |
| 2031-01-19 | $139.63 | $135.44 | $143.82 |
| 2031-01-20 | $139.63 | $135.44 | $143.82 |
| 2031-01-21 | $139.63 | $135.44 | $143.82 |
| 2031-01-22 | $139.63 | $135.44 | $143.82 |
| 2031-01-23 | $139.63 | $135.44 | $143.82 |
| 2031-01-24 | $139.64 | $135.46 | $143.83 |
| 2031-01-25 | $139.63 | $135.44 | $143.82 |
| 2031-01-26 | $141.02 | $136.79 | $145.25 |
| 2031-01-27 | $141.02 | $136.79 | $145.25 |
| 2031-01-28 | $141.02 | $136.79 | $145.25 |
| 2031-01-29 | $141.02 | $136.79 | $145.25 |
| 2031-01-30 | $139.68 | $135.49 | $143.87 |
| 2031-01-31 | $141.07 | $136.84 | $145.31 |
| 2031 February | |||
| 2031-02-01 | $142.48 | $138.21 | $146.76 |
| 2031-02-02 | $142.48 | $138.21 | $146.76 |
| 2031-02-03 | $143.90 | $139.59 | $148.22 |
| 2031-02-04 | $143.90 | $139.59 | $148.22 |
| 2031-02-05 | $142.53 | $138.26 | $146.81 |
| 2031-02-06 | $141.48 | $137.24 | $145.73 |
| 2031-02-07 | $140.14 | $135.93 | $144.34 |
| 2031-02-08 | $140.14 | $135.93 | $144.34 |
| 2031-02-09 | $140.14 | $135.93 | $144.34 |
| 2031-02-10 | $140.14 | $135.93 | $144.34 |
| 2031-02-11 | $140.14 | $135.93 | $144.34 |
| 2031-02-12 | $140.14 | $135.93 | $144.34 |
| 2031-02-13 | $140.15 | $135.95 | $144.36 |
| 2031-02-14 | $140.14 | $135.93 | $144.34 |
| 2031-02-15 | $141.53 | $137.29 | $145.78 |
| 2031-02-16 | $141.53 | $137.29 | $145.78 |
| 2031-02-17 | $141.53 | $137.29 | $145.78 |
| 2031-02-18 | $141.53 | $137.29 | $145.78 |
| 2031-02-19 | $140.19 | $135.98 | $144.39 |
| 2031-02-20 | $141.58 | $137.34 | $145.83 |
| 2031-02-21 | $143.00 | $138.71 | $147.29 |
| 2031-02-22 | $143.00 | $138.71 | $147.29 |
| 2031-02-23 | $144.42 | $140.09 | $148.76 |
| 2031-02-24 | $144.42 | $140.09 | $148.76 |
| 2031-02-25 | $143.05 | $138.76 | $147.34 |
| 2031-02-26 | $142.00 | $137.74 | $146.26 |
| 2031-02-27 | $140.64 | $136.42 | $144.86 |
| 2031-02-28 | $140.64 | $136.42 | $144.86 |
| 2031 March | |||
| 2031-03-01 | $140.64 | $136.42 | $144.86 |
| 2031-03-02 | $140.64 | $136.42 | $144.86 |
| 2031-03-03 | $140.64 | $136.42 | $144.86 |
| 2031-03-04 | $140.64 | $136.42 | $144.86 |
| 2031-03-05 | $140.66 | $136.44 | $144.88 |
| 2031-03-06 | $140.64 | $136.42 | $144.86 |
| 2031-03-07 | $142.05 | $137.78 | $146.31 |
| 2031-03-08 | $142.05 | $137.78 | $146.31 |
| 2031-03-09 | $142.05 | $137.78 | $146.31 |
| 2031-03-10 | $142.05 | $137.78 | $146.31 |
| 2031-03-11 | $140.69 | $136.47 | $144.91 |
| 2031-03-12 | $142.10 | $137.83 | $146.36 |
| 2031-03-13 | $143.51 | $139.21 | $147.82 |
| 2031-03-14 | $143.51 | $139.21 | $147.82 |
| 2031-03-15 | $144.95 | $140.60 | $149.30 |
| 2031-03-16 | $144.95 | $140.60 | $149.30 |
| 2031-03-17 | $143.57 | $139.26 | $147.87 |
| 2031-03-18 | $142.51 | $138.23 | $146.79 |
| 2031-03-19 | $141.15 | $136.92 | $145.39 |
| 2031-03-20 | $141.15 | $136.92 | $145.39 |
| 2031-03-21 | $141.15 | $136.92 | $145.39 |
| 2031-03-22 | $141.15 | $136.92 | $145.39 |
| 2031-03-23 | $141.15 | $136.92 | $145.39 |
| 2031-03-24 | $141.15 | $136.92 | $145.39 |
| 2031-03-25 | $141.17 | $136.93 | $145.40 |
| 2031-03-26 | $141.15 | $136.92 | $145.39 |
| 2031-03-27 | $142.56 | $138.28 | $146.84 |
| 2031-03-28 | $142.56 | $138.28 | $146.84 |
| 2031-03-29 | $142.56 | $138.28 | $146.84 |
| 2031-03-30 | $142.56 | $138.28 | $146.84 |
| 2031-03-31 | $141.20 | $136.97 | $145.44 |
| 2031 April | |||
| 2031-04-01 | $142.61 | $138.33 | $146.89 |
| 2031-04-02 | $144.03 | $139.71 | $148.36 |
| 2031-04-03 | $144.03 | $139.71 | $148.36 |
| 2031-04-04 | $145.47 | $141.11 | $149.84 |
| 2031-04-05 | $145.47 | $141.11 | $149.84 |
| 2031-04-06 | $144.09 | $139.76 | $148.41 |
| 2031-04-07 | $143.03 | $138.73 | $147.32 |
| 2031-04-08 | $141.66 | $137.41 | $145.91 |
| 2031-04-09 | $141.66 | $137.41 | $145.91 |
| 2031-04-10 | $141.66 | $137.41 | $145.91 |
| 2031-04-11 | $141.66 | $137.41 | $145.91 |
| 2031-04-12 | $141.66 | $137.41 | $145.91 |
| 2031-04-13 | $141.66 | $137.41 | $145.91 |
| 2031-04-14 | $141.68 | $137.43 | $145.93 |
| 2031-04-15 | $141.66 | $137.41 | $145.91 |
| 2031-04-16 | $143.08 | $138.78 | $147.37 |
| 2031-04-17 | $143.08 | $138.78 | $147.37 |
| 2031-04-18 | $143.08 | $138.78 | $147.37 |
| 2031-04-19 | $143.08 | $138.78 | $147.37 |
| 2031-04-20 | $141.71 | $137.46 | $145.97 |
| 2031-04-21 | $143.13 | $138.83 | $147.42 |
| 2031-04-22 | $144.56 | $140.22 | $148.89 |
| 2031-04-23 | $144.56 | $140.22 | $148.89 |
| 2031-04-24 | $146.00 | $141.62 | $150.38 |
| 2031-04-25 | $146.00 | $141.62 | $150.38 |
| 2031-04-26 | $144.61 | $140.27 | $148.95 |
| 2031-04-27 | $143.54 | $139.24 | $147.85 |
| 2031-04-28 | $142.18 | $137.91 | $146.44 |
| 2031-04-29 | $142.18 | $137.91 | $146.44 |
| 2031-04-30 | $142.18 | $137.91 | $146.44 |
| 2031 May | |||
| 2031-05-01 | $142.18 | $137.91 | $146.44 |
| 2031-05-02 | $142.18 | $137.91 | $146.44 |
| 2031-05-03 | $142.18 | $137.91 | $146.44 |
| 2031-05-04 | $142.19 | $137.93 | $146.46 |
| 2031-05-05 | $142.18 | $137.91 | $146.44 |
| 2031-05-06 | $143.59 | $139.29 | $147.90 |
| 2031-05-07 | $143.59 | $139.29 | $147.90 |
| 2031-05-08 | $143.59 | $139.29 | $147.90 |
| 2031-05-09 | $143.59 | $139.29 | $147.90 |
| 2031-05-10 | $142.23 | $137.96 | $146.49 |
| 2031-05-11 | $143.65 | $139.34 | $147.96 |
| 2031-05-12 | $145.08 | $140.73 | $149.43 |
| 2031-05-13 | $145.08 | $140.73 | $149.43 |
| 2031-05-14 | $146.53 | $142.13 | $150.92 |
| 2031-05-15 | $146.53 | $142.13 | $150.92 |
| 2031-05-16 | $145.13 | $140.78 | $149.49 |
| 2031-05-17 | $144.06 | $139.74 | $148.39 |
| 2031-05-18 | $142.69 | $138.41 | $146.97 |
| 2031-05-19 | $142.69 | $138.41 | $146.97 |
| 2031-05-20 | $142.69 | $138.41 | $146.97 |
| 2031-05-21 | $142.69 | $138.41 | $146.97 |
| 2031-05-22 | $142.69 | $138.41 | $146.97 |
| 2031-05-23 | $142.69 | $138.41 | $146.97 |
| 2031-05-24 | $142.71 | $138.43 | $146.99 |
| 2031-05-25 | $142.69 | $138.41 | $146.97 |
| 2031-05-26 | $144.11 | $139.79 | $148.44 |
| 2031-05-27 | $144.11 | $139.79 | $148.44 |
| 2031-05-28 | $144.11 | $139.79 | $148.44 |
| 2031-05-29 | $144.11 | $139.79 | $148.44 |
| 2031-05-30 | $142.74 | $138.46 | $147.02 |
| 2031-05-31 | $144.17 | $139.84 | $148.49 |
| 2031 June | |||
| 2031-06-01 | $145.60 | $141.24 | $149.97 |
| 2031-06-02 | $145.60 | $141.24 | $149.97 |
| 2031-06-03 | $147.06 | $142.65 | $151.47 |
| 2031-06-04 | $147.06 | $142.65 | $151.47 |
| 2031-06-05 | $145.66 | $141.29 | $150.03 |
| 2031-06-06 | $144.59 | $140.25 | $148.92 |
| 2031-06-07 | $143.21 | $138.91 | $147.50 |
| 2031-06-08 | $143.21 | $138.91 | $147.50 |
| 2031-06-09 | $143.21 | $138.91 | $147.50 |
| 2031-06-10 | $143.21 | $138.91 | $147.50 |
| 2031-06-11 | $143.21 | $138.91 | $147.50 |
| 2031-06-12 | $143.21 | $138.91 | $147.50 |
| 2031-06-13 | $143.22 | $138.93 | $147.52 |
| 2031-06-14 | $143.21 | $138.91 | $147.50 |
| 2031-06-15 | $144.64 | $140.30 | $148.98 |
| 2031-06-16 | $144.64 | $140.30 | $148.98 |
| 2031-06-17 | $144.64 | $140.30 | $148.98 |
| 2031-06-18 | $144.64 | $140.30 | $148.98 |
| 2031-06-19 | $143.26 | $138.96 | $147.56 |
| 2031-06-20 | $144.69 | $140.35 | $149.03 |
| 2031-06-21 | $146.13 | $141.75 | $150.52 |
| 2031-06-22 | $146.13 | $141.75 | $150.52 |
| 2031-06-23 | $147.59 | $143.16 | $152.02 |
| 2031-06-24 | $147.59 | $143.16 | $152.02 |
| 2031-06-25 | $146.18 | $141.80 | $150.57 |
| 2031-06-26 | $145.11 | $140.76 | $149.46 |
| 2031-06-27 | $143.73 | $139.41 | $148.04 |
| 2031-06-28 | $143.73 | $139.41 | $148.04 |
| 2031-06-29 | $143.73 | $139.41 | $148.04 |
| 2031-06-30 | $143.73 | $139.41 | $148.04 |
| 2031 July | |||
| 2031-07-01 | $143.73 | $139.41 | $148.04 |
| 2031-07-02 | $143.73 | $139.41 | $148.04 |
| 2031-07-03 | $143.74 | $139.43 | $148.05 |
| 2031-07-04 | $143.73 | $139.41 | $148.04 |
| 2031-07-05 | $145.16 | $140.81 | $149.52 |
| 2031-07-06 | $145.16 | $140.81 | $149.52 |
| 2031-07-07 | $145.16 | $140.81 | $149.52 |
| 2031-07-08 | $145.16 | $140.81 | $149.52 |
| 2031-07-09 | $143.78 | $139.46 | $148.09 |
| 2031-07-10 | $145.21 | $140.86 | $149.57 |
| 2031-07-11 | $146.66 | $142.26 | $151.06 |
| 2031-07-12 | $146.66 | $142.26 | $151.06 |
| 2031-07-13 | $148.12 | $143.68 | $152.57 |
| 2031-07-14 | $148.12 | $143.68 | $152.57 |
| 2031-07-15 | $146.71 | $142.31 | $151.11 |
| 2031-07-16 | $145.63 | $141.27 | $150.00 |
| 2031-07-17 | $144.25 | $139.92 | $148.57 |
| 2031-07-18 | $144.25 | $139.92 | $148.57 |
| 2031-07-19 | $144.25 | $139.92 | $148.57 |
| 2031-07-20 | $144.25 | $139.92 | $148.57 |
| 2031-07-21 | $144.25 | $139.92 | $148.57 |
| 2031-07-22 | $144.25 | $139.92 | $148.57 |
| 2031-07-23 | $144.26 | $139.93 | $148.59 |
| 2031-07-24 | $144.25 | $139.92 | $148.57 |
| 2031-07-25 | $145.69 | $141.32 | $150.06 |
| 2031-07-26 | $145.69 | $141.32 | $150.06 |
| 2031-07-27 | $145.69 | $141.32 | $150.06 |
| 2031-07-28 | $145.69 | $141.32 | $150.06 |
| 2031-07-29 | $144.30 | $139.97 | $148.63 |
| 2031-07-30 | $145.74 | $141.37 | $150.11 |
| 2031-07-31 | $147.19 | $142.78 | $151.61 |
| 2031 August | |||
| 2031-08-01 | $147.19 | $142.78 | $151.61 |
| 2031-08-02 | $148.66 | $144.20 | $153.12 |
| 2031-08-03 | $148.66 | $144.20 | $153.12 |
| 2031-08-04 | $147.24 | $142.83 | $151.66 |
| 2031-08-05 | $146.16 | $141.78 | $150.55 |
| 2031-08-06 | $144.77 | $140.43 | $149.11 |
| 2031-08-07 | $144.77 | $140.43 | $149.11 |
| 2031-08-08 | $144.77 | $140.43 | $149.11 |
| 2031-08-09 | $144.77 | $140.43 | $149.11 |
| 2031-08-10 | $144.77 | $140.43 | $149.11 |
| 2031-08-11 | $144.77 | $140.43 | $149.11 |
| 2031-08-12 | $144.78 | $140.44 | $149.13 |
| 2031-08-13 | $144.77 | $140.43 | $149.11 |
| 2031-08-14 | $146.21 | $141.83 | $150.60 |
| 2031-08-15 | $146.21 | $141.83 | $150.60 |
| 2031-08-16 | $146.21 | $141.83 | $150.60 |
| 2031-08-17 | $146.21 | $141.83 | $150.60 |
| 2031-08-18 | $144.82 | $140.48 | $149.17 |
| 2031-08-19 | $146.27 | $141.88 | $150.65 |
| 2031-08-20 | $147.73 | $143.29 | $152.16 |
| 2031-08-21 | $147.73 | $143.29 | $152.16 |
| 2031-08-22 | $149.20 | $144.72 | $153.67 |
| 2031-08-23 | $149.20 | $144.72 | $153.67 |
| 2031-08-24 | $147.78 | $143.34 | $152.21 |
| 2031-08-25 | $146.69 | $142.29 | $151.09 |
| 2031-08-26 | $145.29 | $140.93 | $149.65 |
| 2031-08-27 | $145.29 | $140.93 | $149.65 |
| 2031-08-28 | $145.29 | $140.93 | $149.65 |
| 2031-08-29 | $145.29 | $140.93 | $149.65 |
| 2031-08-30 | $145.29 | $140.93 | $149.65 |
| 2031-08-31 | $145.29 | $140.93 | $149.65 |
| 2031 September | |||
| 2031-09-01 | $145.31 | $140.95 | $149.67 |
| 2031-09-02 | $145.29 | $140.93 | $149.65 |
| 2031-09-03 | $146.74 | $142.34 | $151.15 |
| 2031-09-04 | $146.74 | $142.34 | $151.15 |
| 2031-09-05 | $146.74 | $142.34 | $151.15 |
| 2031-09-06 | $146.74 | $142.34 | $151.15 |
| 2031-09-07 | $145.35 | $140.98 | $149.71 |
| 2031-09-08 | $146.80 | $142.39 | $151.20 |
| 2031-09-09 | $148.26 | $143.81 | $152.71 |
| 2031-09-10 | $148.26 | $143.81 | $152.71 |
| 2031-09-11 | $149.74 | $145.25 | $154.23 |
| 2031-09-12 | $149.74 | $145.25 | $154.23 |
| 2031-09-13 | $148.31 | $143.86 | $152.76 |
| 2031-09-14 | $147.22 | $142.81 | $151.64 |
| 2031-09-15 | $145.82 | $141.44 | $150.19 |
| 2031-09-16 | $145.82 | $141.44 | $150.19 |
| 2031-09-17 | $145.82 | $141.44 | $150.19 |
| 2031-09-18 | $145.82 | $141.44 | $150.19 |
| 2031-09-19 | $145.82 | $141.44 | $150.19 |
| 2031-09-20 | $145.82 | $141.44 | $150.19 |
| 2031-09-21 | $145.84 | $141.46 | $150.21 |