Current CLSC3 price: $98.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $102.82 | $99.74 | $105.91 |
| 2026-01-02 | $101.84 | $98.79 | $104.90 |
| 2026-01-03 | $101.09 | $98.06 | $104.13 |
| 2026-01-04 | $100.13 | $97.13 | $103.13 |
| 2026-01-05 | $100.13 | $97.13 | $103.13 |
| 2026-01-06 | $100.13 | $97.13 | $103.13 |
| 2026-01-07 | $100.13 | $97.13 | $103.13 |
| 2026-01-08 | $100.13 | $97.13 | $103.13 |
| 2026-01-09 | $100.13 | $97.13 | $103.13 |
| 2026-01-10 | $100.14 | $97.14 | $103.14 |
| 2026-01-11 | $100.13 | $97.13 | $103.13 |
| 2026-01-12 | $101.13 | $98.10 | $104.16 |
| 2026-01-13 | $101.13 | $98.10 | $104.16 |
| 2026-01-14 | $101.13 | $98.10 | $104.16 |
| 2026-01-15 | $101.13 | $98.10 | $104.16 |
| 2026-01-16 | $100.17 | $97.16 | $103.17 |
| 2026-01-17 | $101.16 | $98.13 | $104.20 |
| 2026-01-18 | $102.17 | $99.11 | $105.24 |
| 2026-01-19 | $102.17 | $99.11 | $105.24 |
| 2026-01-20 | $103.19 | $100.10 | $106.29 |
| 2026-01-21 | $103.19 | $100.10 | $106.29 |
| 2026-01-22 | $102.21 | $99.14 | $105.28 |
| 2026-01-23 | $101.46 | $98.42 | $104.50 |
| 2026-01-24 | $100.49 | $97.48 | $103.51 |
| 2026-01-25 | $100.49 | $97.48 | $103.51 |
| 2026-01-26 | $100.49 | $97.48 | $103.51 |
| 2026-01-27 | $100.49 | $97.48 | $103.51 |
| 2026-01-28 | $100.49 | $97.48 | $103.51 |
| 2026-01-29 | $100.49 | $97.48 | $103.51 |
| 2026-01-30 | $100.50 | $97.49 | $103.52 |
| 2026-01-31 | $100.49 | $97.48 | $103.51 |
| 2026 February | |||
| 2026-02-01 | $101.50 | $98.45 | $104.54 |
| 2026-02-02 | $101.50 | $98.45 | $104.54 |
| 2026-02-03 | $101.50 | $98.45 | $104.54 |
| 2026-02-04 | $101.50 | $98.45 | $104.54 |
| 2026-02-05 | $100.53 | $97.51 | $103.54 |
| 2026-02-06 | $101.53 | $98.49 | $104.58 |
| 2026-02-07 | $102.54 | $99.47 | $105.62 |
| 2026-02-08 | $102.54 | $99.47 | $105.62 |
| 2026-02-09 | $103.57 | $100.46 | $106.67 |
| 2026-02-10 | $103.57 | $100.46 | $106.67 |
| 2026-02-11 | $102.58 | $99.50 | $105.66 |
| 2026-02-12 | $101.83 | $98.77 | $104.88 |
| 2026-02-13 | $100.86 | $97.83 | $103.88 |
| 2026-02-14 | $100.86 | $97.83 | $103.88 |
| 2026-02-15 | $100.86 | $97.83 | $103.88 |
| 2026-02-16 | $100.86 | $97.83 | $103.88 |
| 2026-02-17 | $100.86 | $97.83 | $103.88 |
| 2026-02-18 | $100.86 | $97.83 | $103.88 |
| 2026-02-19 | $100.87 | $97.84 | $103.89 |
| 2026-02-20 | $100.86 | $97.83 | $103.88 |
| 2026-02-21 | $101.86 | $98.81 | $104.92 |
| 2026-02-22 | $101.86 | $98.81 | $104.92 |
| 2026-02-23 | $101.86 | $98.81 | $104.92 |
| 2026-02-24 | $101.86 | $98.81 | $104.92 |
| 2026-02-25 | $100.89 | $97.87 | $103.92 |
| 2026-02-26 | $101.90 | $98.84 | $104.96 |
| 2026-02-27 | $102.92 | $99.83 | $106.00 |
| 2026-02-28 | $102.92 | $99.83 | $106.00 |
| 2026 March | |||
| 2026-03-01 | $103.94 | $100.82 | $107.06 |
| 2026-03-02 | $103.94 | $100.82 | $107.06 |
| 2026-03-03 | $102.95 | $99.86 | $106.04 |
| 2026-03-04 | $102.19 | $99.13 | $105.26 |
| 2026-03-05 | $101.22 | $98.18 | $104.26 |
| 2026-03-06 | $101.22 | $98.18 | $104.26 |
| 2026-03-07 | $101.22 | $98.18 | $104.26 |
| 2026-03-08 | $101.22 | $98.18 | $104.26 |
| 2026-03-09 | $101.22 | $98.18 | $104.26 |
| 2026-03-10 | $101.22 | $98.18 | $104.26 |
| 2026-03-11 | $101.23 | $98.20 | $104.27 |
| 2026-03-12 | $101.22 | $98.18 | $104.26 |
| 2026-03-13 | $102.23 | $99.16 | $105.30 |
| 2026-03-14 | $102.23 | $99.16 | $105.30 |
| 2026-03-15 | $102.23 | $99.16 | $105.30 |
| 2026-03-16 | $102.23 | $99.16 | $105.30 |
| 2026-03-17 | $101.26 | $98.22 | $104.30 |
| 2026-03-18 | $102.27 | $99.20 | $105.34 |
| 2026-03-19 | $103.29 | $100.19 | $106.39 |
| 2026-03-20 | $103.29 | $100.19 | $106.39 |
| 2026-03-21 | $104.32 | $101.19 | $107.45 |
| 2026-03-22 | $104.32 | $101.19 | $107.45 |
| 2026-03-23 | $103.33 | $100.23 | $106.42 |
| 2026-03-24 | $102.57 | $99.49 | $105.64 |
| 2026-03-25 | $101.59 | $98.54 | $104.64 |
| 2026-03-26 | $101.59 | $98.54 | $104.64 |
| 2026-03-27 | $101.59 | $98.54 | $104.64 |
| 2026-03-28 | $101.59 | $98.54 | $104.64 |
| 2026-03-29 | $101.59 | $98.54 | $104.64 |
| 2026-03-30 | $101.59 | $98.54 | $104.64 |
| 2026-03-31 | $101.60 | $98.55 | $104.65 |
| 2026 April | |||
| 2026-04-01 | $101.59 | $98.54 | $104.64 |
| 2026-04-02 | $102.60 | $99.52 | $105.68 |
| 2026-04-03 | $102.60 | $99.52 | $105.68 |
| 2026-04-04 | $102.60 | $99.52 | $105.68 |
| 2026-04-05 | $102.60 | $99.52 | $105.68 |
| 2026-04-06 | $101.62 | $98.58 | $104.67 |
| 2026-04-07 | $102.64 | $99.56 | $105.72 |
| 2026-04-08 | $103.66 | $100.55 | $106.77 |
| 2026-04-09 | $103.66 | $100.55 | $106.77 |
| 2026-04-10 | $104.70 | $101.56 | $107.84 |
| 2026-04-11 | $104.70 | $101.56 | $107.84 |
| 2026-04-12 | $103.70 | $100.59 | $106.81 |
| 2026-04-13 | $102.94 | $99.85 | $106.02 |
| 2026-04-14 | $101.96 | $98.90 | $105.01 |
| 2026-04-15 | $101.96 | $98.90 | $105.01 |
| 2026-04-16 | $101.96 | $98.90 | $105.01 |
| 2026-04-17 | $101.96 | $98.90 | $105.01 |
| 2026-04-18 | $101.96 | $98.90 | $105.01 |
| 2026-04-19 | $101.96 | $98.90 | $105.01 |
| 2026-04-20 | $101.97 | $98.91 | $105.03 |
| 2026-04-21 | $101.96 | $98.90 | $105.01 |
| 2026-04-22 | $102.97 | $99.88 | $106.06 |
| 2026-04-23 | $102.97 | $99.88 | $106.06 |
| 2026-04-24 | $102.97 | $99.88 | $106.06 |
| 2026-04-25 | $102.97 | $99.88 | $106.06 |
| 2026-04-26 | $101.99 | $98.93 | $105.05 |
| 2026-04-27 | $103.01 | $99.92 | $106.10 |
| 2026-04-28 | $104.04 | $100.92 | $107.16 |
| 2026-04-29 | $104.04 | $100.92 | $107.16 |
| 2026-04-30 | $105.08 | $101.92 | $108.23 |
| 2026 May | |||
| 2026-05-01 | $105.08 | $101.92 | $108.23 |
| 2026-05-02 | $104.07 | $100.95 | $107.20 |
| 2026-05-03 | $103.31 | $100.21 | $106.41 |
| 2026-05-04 | $102.33 | $99.26 | $105.39 |
| 2026-05-05 | $102.33 | $99.26 | $105.39 |
| 2026-05-06 | $102.33 | $99.26 | $105.39 |
| 2026-05-07 | $102.33 | $99.26 | $105.39 |
| 2026-05-08 | $102.33 | $99.26 | $105.39 |
| 2026-05-09 | $102.33 | $99.26 | $105.39 |
| 2026-05-10 | $102.34 | $99.27 | $105.41 |
| 2026-05-11 | $102.33 | $99.26 | $105.39 |
| 2026-05-12 | $103.35 | $100.25 | $106.45 |
| 2026-05-13 | $103.35 | $100.25 | $106.45 |
| 2026-05-14 | $103.35 | $100.25 | $106.45 |
| 2026-05-15 | $103.35 | $100.25 | $106.45 |
| 2026-05-16 | $102.36 | $99.29 | $105.43 |
| 2026-05-17 | $103.38 | $100.28 | $106.48 |
| 2026-05-18 | $104.41 | $101.28 | $107.55 |
| 2026-05-19 | $104.41 | $101.28 | $107.55 |
| 2026-05-20 | $105.46 | $102.29 | $108.62 |
| 2026-05-21 | $105.46 | $102.29 | $108.62 |
| 2026-05-22 | $104.45 | $101.32 | $107.59 |
| 2026-05-23 | $103.68 | $100.57 | $106.79 |
| 2026-05-24 | $102.70 | $99.61 | $105.78 |
| 2026-05-25 | $102.70 | $99.61 | $105.78 |
| 2026-05-26 | $102.70 | $99.61 | $105.78 |
| 2026-05-27 | $102.70 | $99.61 | $105.78 |
| 2026-05-28 | $102.70 | $99.61 | $105.78 |
| 2026-05-29 | $102.70 | $99.61 | $105.78 |
| 2026-05-30 | $102.71 | $99.63 | $105.79 |
| 2026-05-31 | $102.70 | $99.61 | $105.78 |
| 2026 June | |||
| 2026-06-01 | $103.72 | $100.61 | $106.83 |
| 2026-06-02 | $103.72 | $100.61 | $106.83 |
| 2026-06-03 | $103.72 | $100.61 | $106.83 |
| 2026-06-04 | $103.72 | $100.61 | $106.83 |
| 2026-06-05 | $102.73 | $99.65 | $105.81 |
| 2026-06-06 | $103.76 | $100.64 | $106.87 |
| 2026-06-07 | $104.79 | $101.65 | $107.94 |
| 2026-06-08 | $104.79 | $101.65 | $107.94 |
| 2026-06-09 | $105.84 | $102.66 | $109.01 |
| 2026-06-10 | $105.84 | $102.66 | $109.01 |
| 2026-06-11 | $104.83 | $101.68 | $107.97 |
| 2026-06-12 | $104.06 | $100.94 | $107.18 |
| 2026-06-13 | $103.07 | $99.98 | $106.16 |
| 2026-06-14 | $103.07 | $99.98 | $106.16 |
| 2026-06-15 | $103.07 | $99.98 | $106.16 |
| 2026-06-16 | $103.07 | $99.98 | $106.16 |
| 2026-06-17 | $103.07 | $99.98 | $106.16 |
| 2026-06-18 | $103.07 | $99.98 | $106.16 |
| 2026-06-19 | $103.08 | $99.99 | $106.17 |
| 2026-06-20 | $103.07 | $99.98 | $106.16 |
| 2026-06-21 | $104.10 | $100.97 | $107.22 |
| 2026-06-22 | $104.10 | $100.97 | $107.22 |
| 2026-06-23 | $104.10 | $100.97 | $107.22 |
| 2026-06-24 | $104.10 | $100.97 | $107.22 |
| 2026-06-25 | $103.10 | $100.01 | $106.20 |
| 2026-06-26 | $104.13 | $101.01 | $107.26 |
| 2026-06-27 | $105.17 | $102.02 | $108.33 |
| 2026-06-28 | $105.17 | $102.02 | $108.33 |
| 2026-06-29 | $106.22 | $103.03 | $109.41 |
| 2026-06-30 | $106.22 | $103.03 | $109.41 |
| 2026 July | |||
| 2026-07-01 | $105.21 | $102.05 | $108.37 |
| 2026-07-02 | $104.44 | $101.30 | $107.57 |
| 2026-07-03 | $103.44 | $100.34 | $106.54 |
| 2026-07-04 | $103.44 | $100.34 | $106.54 |
| 2026-07-05 | $103.44 | $100.34 | $106.54 |
| 2026-07-06 | $103.44 | $100.34 | $106.54 |
| 2026-07-07 | $103.44 | $100.34 | $106.54 |
| 2026-07-08 | $103.44 | $100.34 | $106.54 |
| 2026-07-09 | $103.45 | $100.35 | $106.56 |
| 2026-07-10 | $103.44 | $100.34 | $106.54 |
| 2026-07-11 | $104.47 | $101.34 | $107.61 |
| 2026-07-12 | $104.47 | $101.34 | $107.61 |
| 2026-07-13 | $104.47 | $101.34 | $107.61 |
| 2026-07-14 | $104.47 | $101.34 | $107.61 |
| 2026-07-15 | $103.48 | $100.37 | $106.58 |
| 2026-07-16 | $104.51 | $101.37 | $107.65 |
| 2026-07-17 | $105.55 | $102.39 | $108.72 |
| 2026-07-18 | $105.55 | $102.39 | $108.72 |
| 2026-07-19 | $106.61 | $103.41 | $109.80 |
| 2026-07-20 | $106.61 | $103.41 | $109.80 |
| 2026-07-21 | $105.59 | $102.42 | $108.76 |
| 2026-07-22 | $104.81 | $101.67 | $107.96 |
| 2026-07-23 | $103.82 | $100.70 | $106.93 |
| 2026-07-24 | $103.82 | $100.70 | $106.93 |
| 2026-07-25 | $103.82 | $100.70 | $106.93 |
| 2026-07-26 | $103.82 | $100.70 | $106.93 |
| 2026-07-27 | $103.82 | $100.70 | $106.93 |
| 2026-07-28 | $103.82 | $100.70 | $106.93 |
| 2026-07-29 | $103.83 | $100.71 | $106.94 |
| 2026-07-30 | $103.82 | $100.70 | $106.93 |
| 2026-07-31 | $104.85 | $101.71 | $108.00 |
| 2026 August | |||
| 2026-08-01 | $104.85 | $101.71 | $108.00 |
| 2026-08-02 | $104.85 | $101.71 | $108.00 |
| 2026-08-03 | $104.85 | $101.71 | $108.00 |
| 2026-08-04 | $103.85 | $100.74 | $106.97 |
| 2026-08-05 | $104.89 | $101.74 | $108.04 |
| 2026-08-06 | $105.93 | $102.76 | $109.11 |
| 2026-08-07 | $105.93 | $102.76 | $109.11 |
| 2026-08-08 | $106.99 | $103.78 | $110.20 |
| 2026-08-09 | $106.99 | $103.78 | $110.20 |
| 2026-08-10 | $105.97 | $102.79 | $109.15 |
| 2026-08-11 | $105.19 | $102.04 | $108.35 |
| 2026-08-12 | $104.19 | $101.07 | $107.32 |
| 2026-08-13 | $104.19 | $101.07 | $107.32 |
| 2026-08-14 | $104.19 | $101.07 | $107.32 |
| 2026-08-15 | $104.19 | $101.07 | $107.32 |
| 2026-08-16 | $104.19 | $101.07 | $107.32 |
| 2026-08-17 | $104.19 | $101.07 | $107.32 |
| 2026-08-18 | $104.20 | $101.08 | $107.33 |
| 2026-08-19 | $104.19 | $101.07 | $107.32 |
| 2026-08-20 | $105.23 | $102.07 | $108.39 |
| 2026-08-21 | $105.23 | $102.07 | $108.39 |
| 2026-08-22 | $105.23 | $102.07 | $108.39 |
| 2026-08-23 | $105.23 | $102.07 | $108.39 |
| 2026-08-24 | $104.23 | $101.10 | $107.36 |
| 2026-08-25 | $105.27 | $102.11 | $108.43 |
| 2026-08-26 | $106.32 | $103.13 | $109.51 |
| 2026-08-27 | $106.32 | $103.13 | $109.51 |
| 2026-08-28 | $107.38 | $104.16 | $110.60 |
| 2026-08-29 | $107.38 | $104.16 | $110.60 |
| 2026-08-30 | $106.36 | $103.17 | $109.55 |
| 2026-08-31 | $105.57 | $102.41 | $108.74 |
| 2026 September | |||
| 2026-09-01 | $104.57 | $101.43 | $107.71 |
| 2026-09-02 | $104.57 | $101.43 | $107.71 |
| 2026-09-03 | $104.57 | $101.43 | $107.71 |
| 2026-09-04 | $104.57 | $101.43 | $107.71 |
| 2026-09-05 | $104.57 | $101.43 | $107.71 |
| 2026-09-06 | $104.57 | $101.43 | $107.71 |
| 2026-09-07 | $104.58 | $101.44 | $107.72 |
| 2026-09-08 | $104.57 | $101.43 | $107.71 |
| 2026-09-09 | $105.61 | $102.44 | $108.78 |
| 2026-09-10 | $105.61 | $102.44 | $108.78 |
| 2026-09-11 | $105.61 | $102.44 | $108.78 |
| 2026-09-12 | $105.61 | $102.44 | $108.78 |
| 2026-09-13 | $104.61 | $101.47 | $107.74 |
| 2026-09-14 | $105.65 | $102.48 | $108.82 |
| 2026-09-15 | $106.70 | $103.50 | $109.90 |
| 2026-09-16 | $106.70 | $103.50 | $109.90 |
| 2026-09-17 | $107.77 | $104.54 | $111.00 |
| 2026-09-18 | $107.77 | $104.54 | $111.00 |
| 2026-09-19 | $106.74 | $103.54 | $109.94 |
| 2026-09-20 | $105.96 | $102.78 | $109.14 |
| 2026-09-21 | $104.95 | $101.80 | $108.10 |
| 2026-09-22 | $104.95 | $101.80 | $108.10 |