Current COGN3 price: $3.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.478 | $4.344 | $4.612 |
| 2027-01-02 | $4.463 | $4.329 | $4.597 |
| 2027-01-03 | $4.420 | $4.287 | $4.553 |
| 2027-01-04 | $4.405 | $4.273 | $4.537 |
| 2027-01-05 | $4.362 | $4.232 | $4.493 |
| 2027-01-06 | $4.378 | $4.246 | $4.509 |
| 2027-01-07 | $4.428 | $4.295 | $4.560 |
| 2027-01-08 | $4.471 | $4.337 | $4.605 |
| 2027-01-09 | $4.428 | $4.295 | $4.561 |
| 2027-01-10 | $4.386 | $4.254 | $4.517 |
| 2027-01-11 | $4.435 | $4.302 | $4.569 |
| 2027-01-12 | $4.393 | $4.261 | $4.525 |
| 2027-01-13 | $4.351 | $4.220 | $4.481 |
| 2027-01-14 | $4.400 | $4.268 | $4.532 |
| 2027-01-15 | $4.400 | $4.268 | $4.532 |
| 2027-01-16 | $4.450 | $4.317 | $4.584 |
| 2027-01-17 | $4.422 | $4.289 | $4.555 |
| 2027-01-18 | $4.422 | $4.289 | $4.555 |
| 2027-01-19 | $4.472 | $4.338 | $4.607 |
| 2027-01-20 | $4.523 | $4.388 | $4.659 |
| 2027-01-21 | $4.495 | $4.361 | $4.630 |
| 2027-01-22 | $4.541 | $4.405 | $4.678 |
| 2027-01-23 | $4.498 | $4.363 | $4.633 |
| 2027-01-24 | $4.549 | $4.413 | $4.686 |
| 2027-01-25 | $4.534 | $4.398 | $4.670 |
| 2027-01-26 | $4.490 | $4.355 | $4.625 |
| 2027-01-27 | $4.475 | $4.340 | $4.609 |
| 2027-01-28 | $4.432 | $4.299 | $4.565 |
| 2027-01-29 | $4.447 | $4.314 | $4.581 |
| 2027-01-30 | $4.498 | $4.363 | $4.633 |
| 2027-01-31 | $4.542 | $4.406 | $4.678 |
| 2027 February | |||
| 2027-02-01 | $4.498 | $4.363 | $4.633 |
| 2027-02-02 | $4.455 | $4.321 | $4.589 |
| 2027-02-03 | $4.506 | $4.371 | $4.641 |
| 2027-02-04 | $4.463 | $4.329 | $4.596 |
| 2027-02-05 | $4.420 | $4.287 | $4.552 |
| 2027-02-06 | $4.470 | $4.336 | $4.604 |
| 2027-02-07 | $4.470 | $4.336 | $4.604 |
| 2027-02-08 | $4.521 | $4.385 | $4.657 |
| 2027-02-09 | $4.492 | $4.357 | $4.627 |
| 2027-02-10 | $4.492 | $4.357 | $4.627 |
| 2027-02-11 | $4.543 | $4.407 | $4.680 |
| 2027-02-12 | $4.595 | $4.457 | $4.733 |
| 2027-02-13 | $4.567 | $4.430 | $4.704 |
| 2027-02-14 | $4.614 | $4.475 | $4.752 |
| 2027-02-15 | $4.569 | $4.432 | $4.706 |
| 2027-02-16 | $4.621 | $4.483 | $4.760 |
| 2027-02-17 | $4.606 | $4.467 | $4.744 |
| 2027-02-18 | $4.561 | $4.424 | $4.698 |
| 2027-02-19 | $4.546 | $4.409 | $4.682 |
| 2027-02-20 | $4.502 | $4.367 | $4.637 |
| 2027-02-21 | $4.518 | $4.382 | $4.653 |
| 2027-02-22 | $4.569 | $4.432 | $4.706 |
| 2027-02-23 | $4.614 | $4.476 | $4.752 |
| 2027-02-24 | $4.570 | $4.433 | $4.707 |
| 2027-02-25 | $4.526 | $4.390 | $4.662 |
| 2027-02-26 | $4.577 | $4.440 | $4.715 |
| 2027-02-27 | $4.533 | $4.397 | $4.669 |
| 2027-02-28 | $4.490 | $4.355 | $4.625 |
| 2027 March | |||
| 2027-03-01 | $4.541 | $4.405 | $4.677 |
| 2027-03-02 | $4.541 | $4.405 | $4.677 |
| 2027-03-03 | $4.593 | $4.455 | $4.730 |
| 2027-03-04 | $4.563 | $4.427 | $4.700 |
| 2027-03-05 | $4.563 | $4.427 | $4.700 |
| 2027-03-06 | $4.615 | $4.477 | $4.754 |
| 2027-03-07 | $4.668 | $4.528 | $4.808 |
| 2027-03-08 | $4.639 | $4.500 | $4.778 |
| 2027-03-09 | $4.687 | $4.546 | $4.827 |
| 2027-03-10 | $4.642 | $4.502 | $4.781 |
| 2027-03-11 | $4.695 | $4.554 | $4.835 |
| 2027-03-12 | $4.679 | $4.538 | $4.819 |
| 2027-03-13 | $4.634 | $4.495 | $4.773 |
| 2027-03-14 | $4.618 | $4.479 | $4.756 |
| 2027-03-15 | $4.573 | $4.436 | $4.711 |
| 2027-03-16 | $4.589 | $4.452 | $4.727 |
| 2027-03-17 | $4.642 | $4.502 | $4.781 |
| 2027-03-18 | $4.687 | $4.547 | $4.828 |
| 2027-03-19 | $4.642 | $4.503 | $4.781 |
| 2027-03-20 | $4.598 | $4.460 | $4.736 |
| 2027-03-21 | $4.650 | $4.510 | $4.789 |
| 2027-03-22 | $4.605 | $4.467 | $4.744 |
| 2027-03-23 | $4.561 | $4.424 | $4.698 |
| 2027-03-24 | $4.613 | $4.475 | $4.751 |
| 2027-03-25 | $4.613 | $4.475 | $4.751 |
| 2027-03-26 | $4.666 | $4.526 | $4.806 |
| 2027-03-27 | $4.636 | $4.497 | $4.775 |
| 2027-03-28 | $4.636 | $4.497 | $4.775 |
| 2027-03-29 | $4.689 | $4.548 | $4.829 |
| 2027-03-30 | $4.742 | $4.600 | $4.884 |
| 2027-03-31 | $4.713 | $4.571 | $4.854 |
| 2027 April | |||
| 2027-04-01 | $4.761 | $4.618 | $4.904 |
| 2027-04-02 | $4.715 | $4.574 | $4.857 |
| 2027-04-03 | $4.769 | $4.626 | $4.912 |
| 2027-04-04 | $4.753 | $4.610 | $4.895 |
| 2027-04-05 | $4.707 | $4.566 | $4.848 |
| 2027-04-06 | $4.691 | $4.550 | $4.832 |
| 2027-04-07 | $4.646 | $4.507 | $4.785 |
| 2027-04-08 | $4.662 | $4.522 | $4.802 |
| 2027-04-09 | $4.715 | $4.574 | $4.857 |
| 2027-04-10 | $4.762 | $4.619 | $4.904 |
| 2027-04-11 | $4.716 | $4.574 | $4.857 |
| 2027-04-12 | $4.671 | $4.530 | $4.811 |
| 2027-04-13 | $4.724 | $4.582 | $4.865 |
| 2027-04-14 | $4.678 | $4.538 | $4.819 |
| 2027-04-15 | $4.634 | $4.495 | $4.773 |
| 2027-04-16 | $4.686 | $4.546 | $4.827 |
| 2027-04-17 | $4.686 | $4.546 | $4.827 |
| 2027-04-18 | $4.740 | $4.597 | $4.882 |
| 2027-04-19 | $4.709 | $4.568 | $4.851 |
| 2027-04-20 | $4.709 | $4.568 | $4.851 |
| 2027-04-21 | $4.763 | $4.620 | $4.906 |
| 2027-04-22 | $4.817 | $4.673 | $4.962 |
| 2027-04-23 | $4.788 | $4.644 | $4.931 |
| 2027-04-24 | $4.837 | $4.692 | $4.982 |
| 2027-04-25 | $4.790 | $4.646 | $4.934 |
| 2027-04-26 | $4.845 | $4.699 | $4.990 |
| 2027-04-27 | $4.828 | $4.683 | $4.973 |
| 2027-04-28 | $4.782 | $4.638 | $4.925 |
| 2027-04-29 | $4.765 | $4.622 | $4.908 |
| 2027-04-30 | $4.720 | $4.578 | $4.861 |
| 2027 May | |||
| 2027-05-01 | $4.736 | $4.594 | $4.878 |
| 2027-05-02 | $4.790 | $4.646 | $4.934 |
| 2027-05-03 | $4.837 | $4.692 | $4.982 |
| 2027-05-04 | $4.791 | $4.647 | $4.934 |
| 2027-05-05 | $4.745 | $4.602 | $4.887 |
| 2027-05-06 | $4.799 | $4.655 | $4.943 |
| 2027-05-07 | $4.753 | $4.610 | $4.895 |
| 2027-05-08 | $4.707 | $4.566 | $4.848 |
| 2027-05-09 | $4.761 | $4.618 | $4.903 |
| 2027-05-10 | $4.761 | $4.618 | $4.903 |
| 2027-05-11 | $4.815 | $4.670 | $4.959 |
| 2027-05-12 | $4.784 | $4.641 | $4.928 |
| 2027-05-13 | $4.784 | $4.641 | $4.928 |
| 2027-05-14 | $4.839 | $4.693 | $4.984 |
| 2027-05-15 | $4.894 | $4.747 | $5.040 |
| 2027-05-16 | $4.864 | $4.718 | $5.009 |
| 2027-05-17 | $4.913 | $4.766 | $5.061 |
| 2027-05-18 | $4.866 | $4.720 | $5.012 |
| 2027-05-19 | $4.922 | $4.774 | $5.069 |
| 2027-05-20 | $4.905 | $4.758 | $5.052 |
| 2027-05-21 | $4.858 | $4.712 | $5.004 |
| 2027-05-22 | $4.841 | $4.696 | $4.986 |
| 2027-05-23 | $4.795 | $4.651 | $4.938 |
| 2027-05-24 | $4.811 | $4.667 | $4.956 |
| 2027-05-25 | $4.866 | $4.720 | $5.012 |
| 2027-05-26 | $4.914 | $4.766 | $5.061 |
| 2027-05-27 | $4.867 | $4.721 | $5.013 |
| 2027-05-28 | $4.820 | $4.675 | $4.965 |
| 2027-05-29 | $4.875 | $4.729 | $5.021 |
| 2027-05-30 | $4.828 | $4.683 | $4.973 |
| 2027-05-31 | $4.782 | $4.638 | $4.925 |
| 2027 June | |||
| 2027-06-01 | $4.836 | $4.691 | $4.981 |
| 2027-06-02 | $4.836 | $4.691 | $4.981 |
| 2027-06-03 | $4.891 | $4.744 | $5.038 |
| 2027-06-04 | $4.860 | $4.714 | $5.006 |
| 2027-06-05 | $4.860 | $4.714 | $5.006 |
| 2027-06-06 | $4.915 | $4.768 | $5.063 |
| 2027-06-07 | $4.971 | $4.822 | $5.120 |
| 2027-06-08 | $4.941 | $4.793 | $5.089 |
| 2027-06-09 | $4.991 | $4.842 | $5.141 |
| 2027-06-10 | $4.943 | $4.795 | $5.092 |
| 2027-06-11 | $5.000 | $4.850 | $5.150 |
| 2027-06-12 | $4.983 | $4.833 | $5.132 |
| 2027-06-13 | $4.935 | $4.787 | $5.083 |
| 2027-06-14 | $4.918 | $4.770 | $5.065 |
| 2027-06-15 | $4.871 | $4.725 | $5.017 |
| 2027-06-16 | $4.888 | $4.741 | $5.034 |
| 2027-06-17 | $4.943 | $4.795 | $5.092 |
| 2027-06-18 | $4.992 | $4.842 | $5.142 |
| 2027-06-19 | $4.944 | $4.796 | $5.092 |
| 2027-06-20 | $4.896 | $4.750 | $5.043 |
| 2027-06-21 | $4.952 | $4.804 | $5.101 |
| 2027-06-22 | $4.905 | $4.758 | $5.052 |
| 2027-06-23 | $4.858 | $4.712 | $5.003 |
| 2027-06-24 | $4.913 | $4.765 | $5.060 |
| 2027-06-25 | $4.913 | $4.765 | $5.060 |
| 2027-06-26 | $4.969 | $4.820 | $5.118 |
| 2027-06-27 | $4.937 | $4.789 | $5.085 |
| 2027-06-28 | $4.937 | $4.789 | $5.085 |
| 2027-06-29 | $4.993 | $4.844 | $5.143 |
| 2027-06-30 | $5.050 | $4.899 | $5.202 |
| 2027 July | |||
| 2027-07-01 | $5.019 | $4.869 | $5.170 |
| 2027-07-02 | $5.071 | $4.918 | $5.223 |
| 2027-07-03 | $5.022 | $4.871 | $5.172 |
| 2027-07-04 | $5.079 | $4.927 | $5.231 |
| 2027-07-05 | $5.062 | $4.910 | $5.214 |
| 2027-07-06 | $5.013 | $4.863 | $5.164 |
| 2027-07-07 | $4.996 | $4.846 | $5.146 |
| 2027-07-08 | $4.948 | $4.799 | $5.096 |
| 2027-07-09 | $4.965 | $4.816 | $5.114 |
| 2027-07-10 | $5.022 | $4.871 | $5.172 |
| 2027-07-11 | $5.071 | $4.919 | $5.223 |
| 2027-07-12 | $5.022 | $4.872 | $5.173 |
| 2027-07-13 | $4.974 | $4.825 | $5.123 |
| 2027-07-14 | $5.031 | $4.880 | $5.182 |
| 2027-07-15 | $4.982 | $4.833 | $5.132 |
| 2027-07-16 | $4.935 | $4.787 | $5.083 |
| 2027-07-17 | $4.991 | $4.841 | $5.141 |
| 2027-07-18 | $4.991 | $4.841 | $5.141 |
| 2027-07-19 | $5.048 | $4.896 | $5.199 |
| 2027-07-20 | $5.015 | $4.865 | $5.166 |
| 2027-07-21 | $5.015 | $4.865 | $5.166 |
| 2027-07-22 | $5.073 | $4.920 | $5.225 |
| 2027-07-23 | $5.130 | $4.976 | $5.284 |
| 2027-07-24 | $5.099 | $4.946 | $5.252 |
| 2027-07-25 | $5.151 | $4.996 | $5.305 |
| 2027-07-26 | $5.102 | $4.948 | $5.255 |
| 2027-07-27 | $5.160 | $5.005 | $5.314 |
| 2027-07-28 | $5.142 | $4.988 | $5.296 |
| 2027-07-29 | $5.093 | $4.940 | $5.245 |
| 2027-07-30 | $5.075 | $4.923 | $5.227 |
| 2027-07-31 | $5.026 | $4.876 | $5.177 |
| 2027 August | |||
| 2027-08-01 | $5.044 | $4.893 | $5.195 |
| 2027-08-02 | $5.101 | $4.948 | $5.255 |
| 2027-08-03 | $5.151 | $4.997 | $5.306 |
| 2027-08-04 | $5.102 | $4.949 | $5.255 |
| 2027-08-05 | $5.053 | $4.901 | $5.205 |
| 2027-08-06 | $5.111 | $4.957 | $5.264 |
| 2027-08-07 | $5.062 | $4.910 | $5.213 |
| 2027-08-08 | $5.013 | $4.863 | $5.163 |
| 2027-08-09 | $5.070 | $4.918 | $5.222 |
| 2027-08-10 | $5.070 | $4.918 | $5.222 |
| 2027-08-11 | $5.128 | $4.974 | $5.282 |
| 2027-08-12 | $5.095 | $4.942 | $5.248 |
| 2027-08-13 | $5.095 | $4.942 | $5.248 |
| 2027-08-14 | $5.153 | $4.998 | $5.308 |
| 2027-08-15 | $5.212 | $5.055 | $5.368 |
| 2027-08-16 | $5.180 | $5.024 | $5.335 |
| 2027-08-17 | $5.233 | $5.076 | $5.390 |
| 2027-08-18 | $5.182 | $5.027 | $5.338 |
| 2027-08-19 | $5.241 | $5.084 | $5.399 |
| 2027-08-20 | $5.224 | $5.067 | $5.380 |
| 2027-08-21 | $5.173 | $5.018 | $5.329 |
| 2027-08-22 | $5.156 | $5.001 | $5.310 |
| 2027-08-23 | $5.106 | $4.953 | $5.259 |
| 2027-08-24 | $5.124 | $4.970 | $5.278 |
| 2027-08-25 | $5.182 | $5.027 | $5.338 |
| 2027-08-26 | $5.233 | $5.076 | $5.390 |
| 2027-08-27 | $5.183 | $5.027 | $5.338 |
| 2027-08-28 | $5.133 | $4.979 | $5.287 |
| 2027-08-29 | $5.192 | $5.036 | $5.347 |
| 2027-08-30 | $5.142 | $4.988 | $5.296 |
| 2027-08-31 | $5.092 | $4.940 | $5.245 |
| 2027 September | |||
| 2027-09-01 | $5.150 | $4.996 | $5.305 |
| 2027-09-02 | $5.150 | $4.996 | $5.305 |
| 2027-09-03 | $5.209 | $5.053 | $5.365 |
| 2027-09-04 | $5.176 | $5.021 | $5.331 |
| 2027-09-05 | $5.176 | $5.021 | $5.331 |
| 2027-09-06 | $5.235 | $5.078 | $5.392 |
| 2027-09-07 | $5.294 | $5.136 | $5.453 |
| 2027-09-08 | $5.262 | $5.104 | $5.420 |
| 2027-09-09 | $5.316 | $5.156 | $5.475 |
| 2027-09-10 | $5.265 | $5.107 | $5.423 |
| 2027-09-11 | $5.325 | $5.165 | $5.484 |
| 2027-09-12 | $5.307 | $5.147 | $5.466 |
| 2027-09-13 | $5.256 | $5.098 | $5.413 |
| 2027-09-14 | $5.237 | $5.080 | $5.395 |
| 2027-09-15 | $5.187 | $5.032 | $5.343 |
| 2027-09-16 | $5.205 | $5.049 | $5.362 |
| 2027-09-17 | $5.265 | $5.107 | $5.423 |
| 2027-09-18 | $5.316 | $5.157 | $5.476 |
| 2027-09-19 | $5.265 | $5.107 | $5.423 |
| 2027-09-20 | $5.215 | $5.058 | $5.371 |
| 2027-09-21 | $5.274 | $5.116 | $5.432 |
| 2027-09-22 | $5.223 | $5.067 | $5.380 |
| 2027-09-23 | $5.173 | $5.018 | $5.328 |
| 2027-09-24 | $5.232 | $5.075 | $5.389 |
| 2027-09-25 | $5.232 | $5.075 | $5.389 |