Current COGN3 price: $3.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.326 | $9.047 | $9.606 |
| 2030-01-02 | $9.267 | $8.989 | $9.545 |
| 2030-01-03 | $9.267 | $8.989 | $9.545 |
| 2030-01-04 | $9.373 | $9.091 | $9.654 |
| 2030-01-05 | $9.479 | $9.195 | $9.764 |
| 2030-01-06 | $9.421 | $9.138 | $9.703 |
| 2030-01-07 | $9.517 | $9.232 | $9.803 |
| 2030-01-08 | $9.426 | $9.143 | $9.709 |
| 2030-01-09 | $9.533 | $9.247 | $9.819 |
| 2030-01-10 | $9.501 | $9.216 | $9.786 |
| 2030-01-11 | $9.410 | $9.127 | $9.692 |
| 2030-01-12 | $9.377 | $9.096 | $9.659 |
| 2030-01-13 | $9.287 | $9.009 | $9.566 |
| 2030-01-14 | $9.320 | $9.040 | $9.599 |
| 2030-01-15 | $9.426 | $9.143 | $9.709 |
| 2030-01-16 | $9.518 | $9.233 | $9.804 |
| 2030-01-17 | $9.427 | $9.144 | $9.710 |
| 2030-01-18 | $9.336 | $9.056 | $9.617 |
| 2030-01-19 | $9.443 | $9.159 | $9.726 |
| 2030-01-20 | $9.352 | $9.072 | $9.633 |
| 2030-01-21 | $9.262 | $8.984 | $9.540 |
| 2030-01-22 | $9.368 | $9.087 | $9.649 |
| 2030-01-23 | $9.368 | $9.087 | $9.649 |
| 2030-01-24 | $9.474 | $9.190 | $9.759 |
| 2030-01-25 | $9.414 | $9.132 | $9.696 |
| 2030-01-26 | $9.414 | $9.132 | $9.696 |
| 2030-01-27 | $9.521 | $9.236 | $9.807 |
| 2030-01-28 | $9.630 | $9.341 | $9.918 |
| 2030-01-29 | $9.570 | $9.283 | $9.857 |
| 2030-01-30 | $9.668 | $9.378 | $9.958 |
| 2030-01-31 | $9.576 | $9.288 | $9.863 |
| 2030 February | |||
| 2030-02-01 | $9.685 | $9.394 | $9.975 |
| 2030-02-02 | $9.652 | $9.362 | $9.941 |
| 2030-02-03 | $9.559 | $9.272 | $9.846 |
| 2030-02-04 | $9.526 | $9.240 | $9.812 |
| 2030-02-05 | $9.435 | $9.152 | $9.718 |
| 2030-02-06 | $9.468 | $9.184 | $9.752 |
| 2030-02-07 | $9.575 | $9.288 | $9.863 |
| 2030-02-08 | $9.669 | $9.379 | $9.959 |
| 2030-02-09 | $9.577 | $9.289 | $9.864 |
| 2030-02-10 | $9.485 | $9.200 | $9.769 |
| 2030-02-11 | $9.593 | $9.305 | $9.880 |
| 2030-02-12 | $9.500 | $9.215 | $9.785 |
| 2030-02-13 | $9.409 | $9.127 | $9.692 |
| 2030-02-14 | $9.516 | $9.231 | $9.802 |
| 2030-02-15 | $9.516 | $9.231 | $9.802 |
| 2030-02-16 | $9.625 | $9.336 | $9.913 |
| 2030-02-17 | $9.563 | $9.277 | $9.850 |
| 2030-02-18 | $9.563 | $9.277 | $9.850 |
| 2030-02-19 | $9.672 | $9.382 | $9.962 |
| 2030-02-20 | $9.782 | $9.489 | $10.08 |
| 2030-02-21 | $9.722 | $9.431 | $10.01 |
| 2030-02-22 | $9.822 | $9.527 | $10.12 |
| 2030-02-23 | $9.727 | $9.436 | $10.02 |
| 2030-02-24 | $9.838 | $9.543 | $10.13 |
| 2030-02-25 | $9.805 | $9.511 | $10.10 |
| 2030-02-26 | $9.711 | $9.419 | $10.00 |
| 2030-02-27 | $9.677 | $9.387 | $9.967 |
| 2030-02-28 | $9.584 | $9.297 | $9.872 |
| 2030 March | |||
| 2030-03-01 | $9.618 | $9.329 | $9.906 |
| 2030-03-02 | $9.727 | $9.436 | $10.02 |
| 2030-03-03 | $9.823 | $9.528 | $10.12 |
| 2030-03-04 | $9.728 | $9.437 | $10.02 |
| 2030-03-05 | $9.635 | $9.346 | $9.924 |
| 2030-03-06 | $9.745 | $9.452 | $10.04 |
| 2030-03-07 | $9.651 | $9.362 | $9.941 |
| 2030-03-08 | $9.559 | $9.272 | $9.845 |
| 2030-03-09 | $9.667 | $9.377 | $9.957 |
| 2030-03-10 | $9.667 | $9.377 | $9.957 |
| 2030-03-11 | $9.777 | $9.484 | $10.07 |
| 2030-03-12 | $9.715 | $9.424 | $10.01 |
| 2030-03-13 | $9.715 | $9.424 | $10.01 |
| 2030-03-14 | $9.826 | $9.531 | $10.12 |
| 2030-03-15 | $9.938 | $9.639 | $10.24 |
| 2030-03-16 | $9.876 | $9.580 | $10.17 |
| 2030-03-17 | $9.978 | $9.678 | $10.28 |
| 2030-03-18 | $9.882 | $9.585 | $10.18 |
| 2030-03-19 | $9.994 | $9.694 | $10.29 |
| 2030-03-20 | $9.960 | $9.661 | $10.26 |
| 2030-03-21 | $9.865 | $9.569 | $10.16 |
| 2030-03-22 | $9.831 | $9.536 | $10.13 |
| 2030-03-23 | $9.736 | $9.444 | $10.03 |
| 2030-03-24 | $9.770 | $9.477 | $10.06 |
| 2030-03-25 | $9.882 | $9.585 | $10.18 |
| 2030-03-26 | $9.979 | $9.679 | $10.28 |
| 2030-03-27 | $9.883 | $9.586 | $10.18 |
| 2030-03-28 | $9.788 | $9.494 | $10.08 |
| 2030-03-29 | $9.899 | $9.602 | $10.20 |
| 2030-03-30 | $9.804 | $9.510 | $10.10 |
| 2030-03-31 | $9.710 | $9.419 | $10.00 |
| 2030 April | |||
| 2030-04-01 | $9.821 | $9.526 | $10.12 |
| 2030-04-02 | $9.821 | $9.526 | $10.12 |
| 2030-04-03 | $9.933 | $9.635 | $10.23 |
| 2030-04-04 | $9.869 | $9.573 | $10.17 |
| 2030-04-05 | $9.869 | $9.573 | $10.17 |
| 2030-04-06 | $9.982 | $9.682 | $10.28 |
| 2030-04-07 | $10.10 | $9.792 | $10.40 |
| 2030-04-08 | $10.03 | $9.732 | $10.33 |
| 2030-04-09 | $10.14 | $9.832 | $10.44 |
| 2030-04-10 | $10.04 | $9.737 | $10.34 |
| 2030-04-11 | $10.15 | $9.848 | $10.46 |
| 2030-04-12 | $10.12 | $9.815 | $10.42 |
| 2030-04-13 | $10.02 | $9.721 | $10.32 |
| 2030-04-14 | $9.987 | $9.687 | $10.29 |
| 2030-04-15 | $9.891 | $9.594 | $10.19 |
| 2030-04-16 | $9.926 | $9.628 | $10.22 |
| 2030-04-17 | $10.04 | $9.737 | $10.34 |
| 2030-04-18 | $10.14 | $9.833 | $10.44 |
| 2030-04-19 | $10.04 | $9.738 | $10.34 |
| 2030-04-20 | $9.943 | $9.645 | $10.24 |
| 2030-04-21 | $10.06 | $9.755 | $10.36 |
| 2030-04-22 | $9.960 | $9.661 | $10.26 |
| 2030-04-23 | $9.864 | $9.568 | $10.16 |
| 2030-04-24 | $9.977 | $9.677 | $10.28 |
| 2030-04-25 | $9.977 | $9.677 | $10.28 |
| 2030-04-26 | $10.09 | $9.787 | $10.39 |
| 2030-04-27 | $10.03 | $9.725 | $10.33 |
| 2030-04-28 | $10.03 | $9.725 | $10.33 |
| 2030-04-29 | $10.14 | $9.836 | $10.44 |
| 2030-04-30 | $10.26 | $9.948 | $10.56 |
| 2030 May | |||
| 2030-05-01 | $10.19 | $9.887 | $10.50 |
| 2030-05-02 | $10.30 | $9.988 | $10.61 |
| 2030-05-03 | $10.20 | $9.892 | $10.50 |
| 2030-05-04 | $10.31 | $10.00 | $10.62 |
| 2030-05-05 | $10.28 | $9.971 | $10.59 |
| 2030-05-06 | $10.18 | $9.875 | $10.49 |
| 2030-05-07 | $10.15 | $9.841 | $10.45 |
| 2030-05-08 | $10.05 | $9.746 | $10.35 |
| 2030-05-09 | $10.08 | $9.780 | $10.39 |
| 2030-05-10 | $10.20 | $9.892 | $10.50 |
| 2030-05-11 | $10.30 | $9.989 | $10.61 |
| 2030-05-12 | $10.20 | $9.893 | $10.50 |
| 2030-05-13 | $10.10 | $9.798 | $10.40 |
| 2030-05-14 | $10.22 | $9.910 | $10.52 |
| 2030-05-15 | $10.12 | $9.814 | $10.42 |
| 2030-05-16 | $10.02 | $9.720 | $10.32 |
| 2030-05-17 | $10.13 | $9.831 | $10.44 |
| 2030-05-18 | $10.13 | $9.831 | $10.44 |
| 2030-05-19 | $10.25 | $9.943 | $10.56 |
| 2030-05-20 | $10.18 | $9.879 | $10.49 |
| 2030-05-21 | $10.18 | $9.879 | $10.49 |
| 2030-05-22 | $10.30 | $9.992 | $10.61 |
| 2030-05-23 | $10.42 | $10.11 | $10.73 |
| 2030-05-24 | $10.35 | $10.04 | $10.66 |
| 2030-05-25 | $10.46 | $10.15 | $10.77 |
| 2030-05-26 | $10.36 | $10.05 | $10.67 |
| 2030-05-27 | $10.48 | $10.16 | $10.79 |
| 2030-05-28 | $10.44 | $10.13 | $10.76 |
| 2030-05-29 | $10.34 | $10.03 | $10.65 |
| 2030-05-30 | $10.31 | $9.997 | $10.62 |
| 2030-05-31 | $10.21 | $9.901 | $10.51 |
| 2030 June | |||
| 2030-06-01 | $10.24 | $9.936 | $10.55 |
| 2030-06-02 | $10.36 | $10.05 | $10.67 |
| 2030-06-03 | $10.46 | $10.15 | $10.77 |
| 2030-06-04 | $10.36 | $10.05 | $10.67 |
| 2030-06-05 | $10.26 | $9.953 | $10.57 |
| 2030-06-06 | $10.38 | $10.07 | $10.69 |
| 2030-06-07 | $10.28 | $9.970 | $10.59 |
| 2030-06-08 | $10.18 | $9.874 | $10.49 |
| 2030-06-09 | $10.30 | $9.987 | $10.60 |
| 2030-06-10 | $10.30 | $9.987 | $10.60 |
| 2030-06-11 | $10.41 | $10.10 | $10.73 |
| 2030-06-12 | $10.35 | $10.04 | $10.66 |
| 2030-06-13 | $10.35 | $10.04 | $10.66 |
| 2030-06-14 | $10.46 | $10.15 | $10.78 |
| 2030-06-15 | $10.58 | $10.27 | $10.90 |
| 2030-06-16 | $10.52 | $10.20 | $10.83 |
| 2030-06-17 | $10.63 | $10.31 | $10.94 |
| 2030-06-18 | $10.52 | $10.21 | $10.84 |
| 2030-06-19 | $10.64 | $10.32 | $10.96 |
| 2030-06-20 | $10.61 | $10.29 | $10.93 |
| 2030-06-21 | $10.51 | $10.19 | $10.82 |
| 2030-06-22 | $10.47 | $10.16 | $10.78 |
| 2030-06-23 | $10.37 | $10.06 | $10.68 |
| 2030-06-24 | $10.41 | $10.09 | $10.72 |
| 2030-06-25 | $10.52 | $10.21 | $10.84 |
| 2030-06-26 | $10.63 | $10.31 | $10.95 |
| 2030-06-27 | $10.53 | $10.21 | $10.84 |
| 2030-06-28 | $10.42 | $10.11 | $10.74 |
| 2030-06-29 | $10.54 | $10.23 | $10.86 |
| 2030-06-30 | $10.44 | $10.13 | $10.75 |
| 2030 July | |||
| 2030-07-01 | $10.34 | $10.03 | $10.65 |
| 2030-07-02 | $10.46 | $10.15 | $10.77 |
| 2030-07-03 | $10.46 | $10.15 | $10.77 |
| 2030-07-04 | $10.58 | $10.26 | $10.90 |
| 2030-07-05 | $10.51 | $10.20 | $10.83 |
| 2030-07-06 | $10.51 | $10.20 | $10.83 |
| 2030-07-07 | $10.63 | $10.31 | $10.95 |
| 2030-07-08 | $10.75 | $10.43 | $11.07 |
| 2030-07-09 | $10.69 | $10.36 | $11.01 |
| 2030-07-10 | $10.79 | $10.47 | $11.12 |
| 2030-07-11 | $10.69 | $10.37 | $11.01 |
| 2030-07-12 | $10.81 | $10.49 | $11.14 |
| 2030-07-13 | $10.78 | $10.45 | $11.10 |
| 2030-07-14 | $10.67 | $10.35 | $10.99 |
| 2030-07-15 | $10.64 | $10.32 | $10.95 |
| 2030-07-16 | $10.53 | $10.22 | $10.85 |
| 2030-07-17 | $10.57 | $10.25 | $10.89 |
| 2030-07-18 | $10.69 | $10.37 | $11.01 |
| 2030-07-19 | $10.80 | $10.47 | $11.12 |
| 2030-07-20 | $10.69 | $10.37 | $11.01 |
| 2030-07-21 | $10.59 | $10.27 | $10.91 |
| 2030-07-22 | $10.71 | $10.39 | $11.03 |
| 2030-07-23 | $10.61 | $10.29 | $10.93 |
| 2030-07-24 | $10.51 | $10.19 | $10.82 |
| 2030-07-25 | $10.62 | $10.31 | $10.94 |
| 2030-07-26 | $10.62 | $10.31 | $10.94 |
| 2030-07-27 | $10.75 | $10.42 | $11.07 |
| 2030-07-28 | $10.68 | $10.36 | $11.00 |
| 2030-07-29 | $10.68 | $10.36 | $11.00 |
| 2030-07-30 | $10.80 | $10.48 | $11.12 |
| 2030-07-31 | $10.92 | $10.59 | $11.25 |
| 2030 August | |||
| 2030-08-01 | $10.85 | $10.53 | $11.18 |
| 2030-08-02 | $10.97 | $10.64 | $11.29 |
| 2030-08-03 | $10.86 | $10.53 | $11.19 |
| 2030-08-04 | $10.98 | $10.65 | $11.31 |
| 2030-08-05 | $10.95 | $10.62 | $11.28 |
| 2030-08-06 | $10.84 | $10.52 | $11.17 |
| 2030-08-07 | $10.80 | $10.48 | $11.13 |
| 2030-08-08 | $10.70 | $10.38 | $11.02 |
| 2030-08-09 | $10.74 | $10.42 | $11.06 |
| 2030-08-10 | $10.86 | $10.53 | $11.19 |
| 2030-08-11 | $10.97 | $10.64 | $11.30 |
| 2030-08-12 | $10.86 | $10.54 | $11.19 |
| 2030-08-13 | $10.76 | $10.43 | $11.08 |
| 2030-08-14 | $10.88 | $10.55 | $11.21 |
| 2030-08-15 | $10.78 | $10.45 | $11.10 |
| 2030-08-16 | $10.67 | $10.35 | $10.99 |
| 2030-08-17 | $10.79 | $10.47 | $11.12 |
| 2030-08-18 | $10.79 | $10.47 | $11.12 |
| 2030-08-19 | $10.92 | $10.59 | $11.24 |
| 2030-08-20 | $10.85 | $10.52 | $11.17 |
| 2030-08-21 | $10.85 | $10.52 | $11.17 |
| 2030-08-22 | $10.97 | $10.64 | $11.30 |
| 2030-08-23 | $11.10 | $10.76 | $11.43 |
| 2030-08-24 | $11.03 | $10.70 | $11.36 |
| 2030-08-25 | $11.14 | $10.81 | $11.47 |
| 2030-08-26 | $11.03 | $10.70 | $11.36 |
| 2030-08-27 | $11.16 | $10.82 | $11.49 |
| 2030-08-28 | $11.12 | $10.79 | $11.45 |
| 2030-08-29 | $11.01 | $10.68 | $11.34 |
| 2030-08-30 | $10.98 | $10.65 | $11.31 |
| 2030-08-31 | $10.87 | $10.54 | $11.20 |
| 2030 September | |||
| 2030-09-01 | $10.91 | $10.58 | $11.24 |
| 2030-09-02 | $11.03 | $10.70 | $11.36 |
| 2030-09-03 | $11.14 | $10.81 | $11.48 |
| 2030-09-04 | $11.03 | $10.70 | $11.37 |
| 2030-09-05 | $10.93 | $10.60 | $11.26 |
| 2030-09-06 | $11.05 | $10.72 | $11.38 |
| 2030-09-07 | $10.95 | $10.62 | $11.27 |
| 2030-09-08 | $10.84 | $10.52 | $11.17 |
| 2030-09-09 | $10.96 | $10.64 | $11.29 |
| 2030-09-10 | $10.96 | $10.64 | $11.29 |
| 2030-09-11 | $11.09 | $10.76 | $11.42 |
| 2030-09-12 | $11.02 | $10.69 | $11.35 |
| 2030-09-13 | $11.02 | $10.69 | $11.35 |
| 2030-09-14 | $11.14 | $10.81 | $11.48 |
| 2030-09-15 | $11.27 | $10.93 | $11.61 |
| 2030-09-16 | $11.20 | $10.87 | $11.54 |
| 2030-09-17 | $11.32 | $10.98 | $11.66 |
| 2030-09-18 | $11.21 | $10.87 | $11.54 |
| 2030-09-19 | $11.34 | $11.00 | $11.68 |
| 2030-09-20 | $11.30 | $10.96 | $11.64 |
| 2030-09-21 | $11.19 | $10.85 | $11.52 |
| 2030-09-22 | $11.15 | $10.82 | $11.48 |
| 2030-09-23 | $11.04 | $10.71 | $11.37 |
| 2030-09-24 | $11.08 | $10.75 | $11.41 |