Current COGN3 price: $3.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $7.286 | $7.067 | $7.504 |
| 2029-01-02 | $7.369 | $7.148 | $7.590 |
| 2029-01-03 | $7.323 | $7.104 | $7.543 |
| 2029-01-04 | $7.398 | $7.176 | $7.620 |
| 2029-01-05 | $7.327 | $7.107 | $7.547 |
| 2029-01-06 | $7.411 | $7.188 | $7.633 |
| 2029-01-07 | $7.385 | $7.164 | $7.607 |
| 2029-01-08 | $7.315 | $7.095 | $7.534 |
| 2029-01-09 | $7.289 | $7.071 | $7.508 |
| 2029-01-10 | $7.219 | $7.003 | $7.436 |
| 2029-01-11 | $7.245 | $7.027 | $7.462 |
| 2029-01-12 | $7.327 | $7.107 | $7.547 |
| 2029-01-13 | $7.399 | $7.177 | $7.621 |
| 2029-01-14 | $7.328 | $7.108 | $7.548 |
| 2029-01-15 | $7.258 | $7.040 | $7.475 |
| 2029-01-16 | $7.340 | $7.120 | $7.560 |
| 2029-01-17 | $7.270 | $7.052 | $7.488 |
| 2029-01-18 | $7.200 | $6.984 | $7.416 |
| 2029-01-19 | $7.282 | $7.064 | $7.500 |
| 2029-01-20 | $7.282 | $7.064 | $7.500 |
| 2029-01-21 | $7.365 | $7.144 | $7.586 |
| 2029-01-22 | $7.318 | $7.098 | $7.538 |
| 2029-01-23 | $7.318 | $7.098 | $7.538 |
| 2029-01-24 | $7.401 | $7.179 | $7.623 |
| 2029-01-25 | $7.486 | $7.261 | $7.710 |
| 2029-01-26 | $7.439 | $7.216 | $7.663 |
| 2029-01-27 | $7.516 | $7.290 | $7.741 |
| 2029-01-28 | $7.444 | $7.220 | $7.667 |
| 2029-01-29 | $7.528 | $7.302 | $7.754 |
| 2029-01-30 | $7.503 | $7.278 | $7.728 |
| 2029-01-31 | $7.431 | $7.208 | $7.654 |
| 2029 February | |||
| 2029-02-01 | $7.405 | $7.183 | $7.627 |
| 2029-02-02 | $7.334 | $7.114 | $7.554 |
| 2029-02-03 | $7.360 | $7.139 | $7.580 |
| 2029-02-04 | $7.443 | $7.220 | $7.667 |
| 2029-02-05 | $7.516 | $7.291 | $7.742 |
| 2029-02-06 | $7.444 | $7.221 | $7.668 |
| 2029-02-07 | $7.373 | $7.152 | $7.594 |
| 2029-02-08 | $7.457 | $7.233 | $7.680 |
| 2029-02-09 | $7.385 | $7.164 | $7.607 |
| 2029-02-10 | $7.314 | $7.095 | $7.534 |
| 2029-02-11 | $7.398 | $7.176 | $7.619 |
| 2029-02-12 | $7.398 | $7.176 | $7.619 |
| 2029-02-13 | $7.482 | $7.257 | $7.706 |
| 2029-02-14 | $7.434 | $7.211 | $7.657 |
| 2029-02-15 | $7.434 | $7.211 | $7.657 |
| 2029-02-16 | $7.519 | $7.293 | $7.744 |
| 2029-02-17 | $7.604 | $7.376 | $7.832 |
| 2029-02-18 | $7.558 | $7.331 | $7.784 |
| 2029-02-19 | $7.635 | $7.406 | $7.864 |
| 2029-02-20 | $7.562 | $7.335 | $7.788 |
| 2029-02-21 | $7.648 | $7.418 | $7.877 |
| 2029-02-22 | $7.622 | $7.393 | $7.850 |
| 2029-02-23 | $7.549 | $7.322 | $7.775 |
| 2029-02-24 | $7.522 | $7.297 | $7.748 |
| 2029-02-25 | $7.450 | $7.227 | $7.674 |
| 2029-02-26 | $7.476 | $7.252 | $7.701 |
| 2029-02-27 | $7.562 | $7.335 | $7.788 |
| 2029-02-28 | $7.636 | $7.407 | $7.865 |
| 2029 March | |||
| 2029-03-01 | $7.562 | $7.336 | $7.789 |
| 2029-03-02 | $7.490 | $7.265 | $7.714 |
| 2029-03-03 | $7.575 | $7.348 | $7.802 |
| 2029-03-04 | $7.502 | $7.277 | $7.727 |
| 2029-03-05 | $7.430 | $7.207 | $7.653 |
| 2029-03-06 | $7.515 | $7.289 | $7.740 |
| 2029-03-07 | $7.515 | $7.289 | $7.740 |
| 2029-03-08 | $7.600 | $7.372 | $7.828 |
| 2029-03-09 | $7.552 | $7.325 | $7.779 |
| 2029-03-10 | $7.552 | $7.325 | $7.779 |
| 2029-03-11 | $7.638 | $7.409 | $7.867 |
| 2029-03-12 | $7.725 | $7.493 | $7.957 |
| 2029-03-13 | $7.677 | $7.447 | $7.908 |
| 2029-03-14 | $7.756 | $7.523 | $7.989 |
| 2029-03-15 | $7.682 | $7.451 | $7.912 |
| 2029-03-16 | $7.769 | $7.536 | $8.002 |
| 2029-03-17 | $7.743 | $7.510 | $7.975 |
| 2029-03-18 | $7.668 | $7.438 | $7.898 |
| 2029-03-19 | $7.642 | $7.413 | $7.871 |
| 2029-03-20 | $7.568 | $7.341 | $7.796 |
| 2029-03-21 | $7.595 | $7.367 | $7.823 |
| 2029-03-22 | $7.682 | $7.451 | $7.912 |
| 2029-03-23 | $7.757 | $7.524 | $7.990 |
| 2029-03-24 | $7.682 | $7.452 | $7.913 |
| 2029-03-25 | $7.609 | $7.380 | $7.837 |
| 2029-03-26 | $7.695 | $7.464 | $7.926 |
| 2029-03-27 | $7.621 | $7.393 | $7.850 |
| 2029-03-28 | $7.548 | $7.322 | $7.775 |
| 2029-03-29 | $7.634 | $7.405 | $7.863 |
| 2029-03-30 | $7.634 | $7.405 | $7.863 |
| 2029-03-31 | $7.721 | $7.489 | $7.953 |
| 2029 April | |||
| 2029-04-01 | $7.672 | $7.442 | $7.902 |
| 2029-04-02 | $7.672 | $7.442 | $7.902 |
| 2029-04-03 | $7.759 | $7.526 | $7.992 |
| 2029-04-04 | $7.848 | $7.612 | $8.083 |
| 2029-04-05 | $7.799 | $7.565 | $8.033 |
| 2029-04-06 | $7.879 | $7.643 | $8.115 |
| 2029-04-07 | $7.803 | $7.569 | $8.038 |
| 2029-04-08 | $7.892 | $7.656 | $8.129 |
| 2029-04-09 | $7.865 | $7.629 | $8.101 |
| 2029-04-10 | $7.790 | $7.556 | $8.024 |
| 2029-04-11 | $7.763 | $7.530 | $7.996 |
| 2029-04-12 | $7.689 | $7.458 | $7.919 |
| 2029-04-13 | $7.716 | $7.484 | $7.947 |
| 2029-04-14 | $7.803 | $7.569 | $8.037 |
| 2029-04-15 | $7.880 | $7.643 | $8.116 |
| 2029-04-16 | $7.804 | $7.570 | $8.038 |
| 2029-04-17 | $7.729 | $7.497 | $7.961 |
| 2029-04-18 | $7.817 | $7.583 | $8.052 |
| 2029-04-19 | $7.742 | $7.510 | $7.975 |
| 2029-04-20 | $7.668 | $7.438 | $7.898 |
| 2029-04-21 | $7.755 | $7.523 | $7.988 |
| 2029-04-22 | $7.755 | $7.523 | $7.988 |
| 2029-04-23 | $7.844 | $7.608 | $8.079 |
| 2029-04-24 | $7.794 | $7.560 | $8.027 |
| 2029-04-25 | $7.794 | $7.560 | $8.027 |
| 2029-04-26 | $7.882 | $7.646 | $8.119 |
| 2029-04-27 | $7.972 | $7.733 | $8.211 |
| 2029-04-28 | $7.923 | $7.685 | $8.161 |
| 2029-04-29 | $8.004 | $7.764 | $8.244 |
| 2029-04-30 | $7.927 | $7.689 | $8.165 |
| 2029 May | |||
| 2029-05-01 | $8.018 | $7.777 | $8.258 |
| 2029-05-02 | $7.990 | $7.751 | $8.230 |
| 2029-05-03 | $7.914 | $7.676 | $8.151 |
| 2029-05-04 | $7.886 | $7.650 | $8.123 |
| 2029-05-05 | $7.811 | $7.576 | $8.045 |
| 2029-05-06 | $7.838 | $7.603 | $8.073 |
| 2029-05-07 | $7.927 | $7.689 | $8.165 |
| 2029-05-08 | $8.005 | $7.765 | $8.245 |
| 2029-05-09 | $7.928 | $7.690 | $8.166 |
| 2029-05-10 | $7.852 | $7.616 | $8.088 |
| 2029-05-11 | $7.941 | $7.703 | $8.180 |
| 2029-05-12 | $7.865 | $7.629 | $8.101 |
| 2029-05-13 | $7.790 | $7.556 | $8.023 |
| 2029-05-14 | $7.878 | $7.642 | $8.115 |
| 2029-05-15 | $7.878 | $7.642 | $8.115 |
| 2029-05-16 | $7.968 | $7.729 | $8.207 |
| 2029-05-17 | $7.917 | $7.680 | $8.155 |
| 2029-05-18 | $7.917 | $7.680 | $8.155 |
| 2029-05-19 | $8.007 | $7.767 | $8.248 |
| 2029-05-20 | $8.099 | $7.856 | $8.341 |
| 2029-05-21 | $8.049 | $7.807 | $8.290 |
| 2029-05-22 | $8.131 | $7.887 | $8.375 |
| 2029-05-23 | $8.053 | $7.811 | $8.295 |
| 2029-05-24 | $8.145 | $7.900 | $8.389 |
| 2029-05-25 | $8.117 | $7.874 | $8.361 |
| 2029-05-26 | $8.039 | $7.798 | $8.280 |
| 2029-05-27 | $8.011 | $7.771 | $8.252 |
| 2029-05-28 | $7.934 | $7.696 | $8.173 |
| 2029-05-29 | $7.962 | $7.723 | $8.201 |
| 2029-05-30 | $8.053 | $7.811 | $8.295 |
| 2029-05-31 | $8.132 | $7.888 | $8.376 |
| 2029 June | |||
| 2029-06-01 | $8.054 | $7.812 | $8.295 |
| 2029-06-02 | $7.977 | $7.737 | $8.216 |
| 2029-06-03 | $8.067 | $7.825 | $8.309 |
| 2029-06-04 | $7.990 | $7.750 | $8.230 |
| 2029-06-05 | $7.913 | $7.676 | $8.151 |
| 2029-06-06 | $8.003 | $7.763 | $8.243 |
| 2029-06-07 | $8.003 | $7.763 | $8.243 |
| 2029-06-08 | $8.094 | $7.852 | $8.337 |
| 2029-06-09 | $8.043 | $7.802 | $8.284 |
| 2029-06-10 | $8.043 | $7.802 | $8.284 |
| 2029-06-11 | $8.134 | $7.890 | $8.378 |
| 2029-06-12 | $8.227 | $7.980 | $8.474 |
| 2029-06-13 | $8.176 | $7.931 | $8.422 |
| 2029-06-14 | $8.260 | $8.012 | $8.508 |
| 2029-06-15 | $8.181 | $7.935 | $8.426 |
| 2029-06-16 | $8.274 | $8.026 | $8.522 |
| 2029-06-17 | $8.246 | $7.998 | $8.493 |
| 2029-06-18 | $8.167 | $7.922 | $8.412 |
| 2029-06-19 | $8.138 | $7.894 | $8.383 |
| 2029-06-20 | $8.060 | $7.819 | $8.302 |
| 2029-06-21 | $8.089 | $7.846 | $8.331 |
| 2029-06-22 | $8.181 | $7.935 | $8.426 |
| 2029-06-23 | $8.261 | $8.013 | $8.509 |
| 2029-06-24 | $8.182 | $7.936 | $8.427 |
| 2029-06-25 | $8.103 | $7.860 | $8.346 |
| 2029-06-26 | $8.195 | $7.950 | $8.441 |
| 2029-06-27 | $8.117 | $7.873 | $8.360 |
| 2029-06-28 | $8.039 | $7.798 | $8.280 |
| 2029-06-29 | $8.130 | $7.886 | $8.374 |
| 2029-06-30 | $8.130 | $7.886 | $8.374 |
| 2029 July | |||
| 2029-07-01 | $8.223 | $7.976 | $8.470 |
| 2029-07-02 | $8.170 | $7.925 | $8.416 |
| 2029-07-03 | $8.170 | $7.925 | $8.416 |
| 2029-07-04 | $8.263 | $8.016 | $8.511 |
| 2029-07-05 | $8.358 | $8.107 | $8.608 |
| 2029-07-06 | $8.306 | $8.057 | $8.555 |
| 2029-07-07 | $8.391 | $8.139 | $8.643 |
| 2029-07-08 | $8.311 | $8.061 | $8.560 |
| 2029-07-09 | $8.405 | $8.153 | $8.657 |
| 2029-07-10 | $8.377 | $8.125 | $8.628 |
| 2029-07-11 | $8.296 | $8.047 | $8.545 |
| 2029-07-12 | $8.268 | $8.020 | $8.516 |
| 2029-07-13 | $8.188 | $7.943 | $8.434 |
| 2029-07-14 | $8.217 | $7.970 | $8.464 |
| 2029-07-15 | $8.311 | $8.061 | $8.560 |
| 2029-07-16 | $8.392 | $8.140 | $8.644 |
| 2029-07-17 | $8.311 | $8.062 | $8.561 |
| 2029-07-18 | $8.232 | $7.985 | $8.479 |
| 2029-07-19 | $8.325 | $8.076 | $8.575 |
| 2029-07-20 | $8.245 | $7.998 | $8.493 |
| 2029-07-21 | $8.166 | $7.921 | $8.411 |
| 2029-07-22 | $8.259 | $8.012 | $8.507 |
| 2029-07-23 | $8.259 | $8.012 | $8.507 |
| 2029-07-24 | $8.353 | $8.103 | $8.604 |
| 2029-07-25 | $8.300 | $8.051 | $8.549 |
| 2029-07-26 | $8.300 | $8.051 | $8.549 |
| 2029-07-27 | $8.395 | $8.143 | $8.646 |
| 2029-07-28 | $8.490 | $8.235 | $8.745 |
| 2029-07-29 | $8.438 | $8.185 | $8.691 |
| 2029-07-30 | $8.524 | $8.269 | $8.780 |
| 2029-07-31 | $8.442 | $8.189 | $8.696 |
| 2029 August | |||
| 2029-08-01 | $8.539 | $8.282 | $8.795 |
| 2029-08-02 | $8.510 | $8.254 | $8.765 |
| 2029-08-03 | $8.428 | $8.175 | $8.681 |
| 2029-08-04 | $8.399 | $8.147 | $8.651 |
| 2029-08-05 | $8.318 | $8.069 | $8.568 |
| 2029-08-06 | $8.347 | $8.097 | $8.598 |
| 2029-08-07 | $8.442 | $8.189 | $8.696 |
| 2029-08-08 | $8.525 | $8.269 | $8.781 |
| 2029-08-09 | $8.443 | $8.190 | $8.697 |
| 2029-08-10 | $8.362 | $8.111 | $8.613 |
| 2029-08-11 | $8.457 | $8.204 | $8.711 |
| 2029-08-12 | $8.376 | $8.125 | $8.628 |
| 2029-08-13 | $8.296 | $8.047 | $8.545 |
| 2029-08-14 | $8.390 | $8.139 | $8.642 |
| 2029-08-15 | $8.390 | $8.139 | $8.642 |
| 2029-08-16 | $8.486 | $8.231 | $8.740 |
| 2029-08-17 | $8.432 | $8.179 | $8.685 |
| 2029-08-18 | $8.432 | $8.179 | $8.685 |
| 2029-08-19 | $8.528 | $8.272 | $8.784 |
| 2029-08-20 | $8.625 | $8.366 | $8.884 |
| 2029-08-21 | $8.572 | $8.315 | $8.829 |
| 2029-08-22 | $8.660 | $8.400 | $8.919 |
| 2029-08-23 | $8.576 | $8.319 | $8.834 |
| 2029-08-24 | $8.674 | $8.414 | $8.934 |
| 2029-08-25 | $8.645 | $8.385 | $8.904 |
| 2029-08-26 | $8.562 | $8.305 | $8.818 |
| 2029-08-27 | $8.532 | $8.276 | $8.788 |
| 2029-08-28 | $8.450 | $8.197 | $8.704 |
| 2029-08-29 | $8.480 | $8.225 | $8.734 |
| 2029-08-30 | $8.576 | $8.319 | $8.834 |
| 2029-08-31 | $8.660 | $8.401 | $8.920 |
| 2029 September | |||
| 2029-09-01 | $8.577 | $8.320 | $8.835 |
| 2029-09-02 | $8.495 | $8.240 | $8.750 |
| 2029-09-03 | $8.592 | $8.334 | $8.849 |
| 2029-09-04 | $8.509 | $8.254 | $8.764 |
| 2029-09-05 | $8.428 | $8.175 | $8.680 |
| 2029-09-06 | $8.523 | $8.268 | $8.779 |
| 2029-09-07 | $8.523 | $8.268 | $8.779 |
| 2029-09-08 | $8.620 | $8.362 | $8.879 |
| 2029-09-09 | $8.566 | $8.309 | $8.823 |
| 2029-09-10 | $8.566 | $8.309 | $8.823 |
| 2029-09-11 | $8.663 | $8.403 | $8.923 |
| 2029-09-12 | $8.762 | $8.499 | $9.025 |
| 2029-09-13 | $8.708 | $8.447 | $8.969 |
| 2029-09-14 | $8.797 | $8.533 | $9.061 |
| 2029-09-15 | $8.713 | $8.451 | $8.974 |
| 2029-09-16 | $8.812 | $8.547 | $9.076 |
| 2029-09-17 | $8.782 | $8.518 | $9.045 |
| 2029-09-18 | $8.697 | $8.437 | $8.958 |
| 2029-09-19 | $8.667 | $8.407 | $8.927 |
| 2029-09-20 | $8.584 | $8.327 | $8.842 |
| 2029-09-21 | $8.614 | $8.356 | $8.873 |
| 2029-09-22 | $8.712 | $8.451 | $8.974 |
| 2029-09-23 | $8.798 | $8.534 | $9.062 |
| 2029-09-24 | $8.713 | $8.452 | $8.975 |