Current COGN3 price: $3.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.693 | $5.522 | $5.864 |
| 2028-01-02 | $5.751 | $5.578 | $5.924 |
| 2028-01-03 | $5.696 | $5.525 | $5.867 |
| 2028-01-04 | $5.761 | $5.588 | $5.933 |
| 2028-01-05 | $5.741 | $5.569 | $5.913 |
| 2028-01-06 | $5.686 | $5.515 | $5.857 |
| 2028-01-07 | $5.666 | $5.496 | $5.836 |
| 2028-01-08 | $5.612 | $5.444 | $5.780 |
| 2028-01-09 | $5.632 | $5.463 | $5.801 |
| 2028-01-10 | $5.696 | $5.525 | $5.867 |
| 2028-01-11 | $5.752 | $5.579 | $5.924 |
| 2028-01-12 | $5.696 | $5.525 | $5.867 |
| 2028-01-13 | $5.642 | $5.472 | $5.811 |
| 2028-01-14 | $5.706 | $5.535 | $5.877 |
| 2028-01-15 | $5.651 | $5.482 | $5.821 |
| 2028-01-16 | $5.597 | $5.429 | $5.765 |
| 2028-01-17 | $5.661 | $5.491 | $5.830 |
| 2028-01-18 | $5.661 | $5.491 | $5.830 |
| 2028-01-19 | $5.725 | $5.553 | $5.897 |
| 2028-01-20 | $5.689 | $5.518 | $5.859 |
| 2028-01-21 | $5.689 | $5.518 | $5.859 |
| 2028-01-22 | $5.753 | $5.581 | $5.926 |
| 2028-01-23 | $5.819 | $5.644 | $5.993 |
| 2028-01-24 | $5.783 | $5.610 | $5.957 |
| 2028-01-25 | $5.842 | $5.667 | $6.018 |
| 2028-01-26 | $5.786 | $5.613 | $5.960 |
| 2028-01-27 | $5.852 | $5.676 | $6.028 |
| 2028-01-28 | $5.832 | $5.657 | $6.007 |
| 2028-01-29 | $5.776 | $5.603 | $5.949 |
| 2028-01-30 | $5.756 | $5.584 | $5.929 |
| 2028-01-31 | $5.701 | $5.530 | $5.872 |
| 2028 February | |||
| 2028-02-01 | $5.721 | $5.549 | $5.893 |
| 2028-02-02 | $5.786 | $5.613 | $5.960 |
| 2028-02-03 | $5.843 | $5.668 | $6.018 |
| 2028-02-04 | $5.787 | $5.613 | $5.960 |
| 2028-02-05 | $5.731 | $5.559 | $5.903 |
| 2028-02-06 | $5.796 | $5.623 | $5.970 |
| 2028-02-07 | $5.741 | $5.569 | $5.913 |
| 2028-02-08 | $5.686 | $5.515 | $5.856 |
| 2028-02-09 | $5.750 | $5.578 | $5.923 |
| 2028-02-10 | $5.750 | $5.578 | $5.923 |
| 2028-02-11 | $5.816 | $5.641 | $5.990 |
| 2028-02-12 | $5.779 | $5.605 | $5.952 |
| 2028-02-13 | $5.779 | $5.605 | $5.952 |
| 2028-02-14 | $5.845 | $5.669 | $6.020 |
| 2028-02-15 | $5.911 | $5.734 | $6.089 |
| 2028-02-16 | $5.875 | $5.699 | $6.051 |
| 2028-02-17 | $5.935 | $5.757 | $6.113 |
| 2028-02-18 | $5.878 | $5.702 | $6.054 |
| 2028-02-19 | $5.945 | $5.767 | $6.123 |
| 2028-02-20 | $5.925 | $5.747 | $6.102 |
| 2028-02-21 | $5.868 | $5.692 | $6.044 |
| 2028-02-22 | $5.848 | $5.672 | $6.023 |
| 2028-02-23 | $5.791 | $5.618 | $5.965 |
| 2028-02-24 | $5.812 | $5.637 | $5.986 |
| 2028-02-25 | $5.878 | $5.702 | $6.054 |
| 2028-02-26 | $5.936 | $5.757 | $6.114 |
| 2028-02-27 | $5.879 | $5.702 | $6.055 |
| 2028-02-28 | $5.822 | $5.647 | $5.997 |
| 2028-02-29 | $5.888 | $5.712 | $6.065 |
| 2028 March | |||
| 2028-03-01 | $5.832 | $5.657 | $6.007 |
| 2028-03-02 | $5.776 | $5.603 | $5.949 |
| 2028-03-03 | $5.842 | $5.666 | $6.017 |
| 2028-03-04 | $5.842 | $5.666 | $6.017 |
| 2028-03-05 | $5.908 | $5.731 | $6.085 |
| 2028-03-06 | $5.871 | $5.694 | $6.047 |
| 2028-03-07 | $5.871 | $5.694 | $6.047 |
| 2028-03-08 | $5.937 | $5.759 | $6.115 |
| 2028-03-09 | $6.005 | $5.825 | $6.185 |
| 2028-03-10 | $5.968 | $5.789 | $6.147 |
| 2028-03-11 | $6.029 | $5.848 | $6.210 |
| 2028-03-12 | $5.971 | $5.792 | $6.150 |
| 2028-03-13 | $6.039 | $5.858 | $6.220 |
| 2028-03-14 | $6.019 | $5.838 | $6.199 |
| 2028-03-15 | $5.961 | $5.782 | $6.140 |
| 2028-03-16 | $5.940 | $5.762 | $6.119 |
| 2028-03-17 | $5.883 | $5.707 | $6.060 |
| 2028-03-18 | $5.904 | $5.727 | $6.081 |
| 2028-03-19 | $5.971 | $5.792 | $6.150 |
| 2028-03-20 | $6.030 | $5.849 | $6.211 |
| 2028-03-21 | $5.972 | $5.793 | $6.151 |
| 2028-03-22 | $5.915 | $5.737 | $6.092 |
| 2028-03-23 | $5.982 | $5.802 | $6.161 |
| 2028-03-24 | $5.924 | $5.747 | $6.102 |
| 2028-03-25 | $5.868 | $5.692 | $6.044 |
| 2028-03-26 | $5.934 | $5.756 | $6.112 |
| 2028-03-27 | $5.934 | $5.756 | $6.112 |
| 2028-03-28 | $6.002 | $5.822 | $6.182 |
| 2028-03-29 | $5.964 | $5.785 | $6.143 |
| 2028-03-30 | $5.964 | $5.785 | $6.143 |
| 2028-03-31 | $6.032 | $5.851 | $6.213 |
| 2028 April | |||
| 2028-04-01 | $6.100 | $5.917 | $6.283 |
| 2028-04-02 | $6.063 | $5.881 | $6.245 |
| 2028-04-03 | $6.125 | $5.941 | $6.309 |
| 2028-04-04 | $6.066 | $5.884 | $6.248 |
| 2028-04-05 | $6.135 | $5.951 | $6.319 |
| 2028-04-06 | $6.114 | $5.931 | $6.298 |
| 2028-04-07 | $6.055 | $5.874 | $6.237 |
| 2028-04-08 | $6.035 | $5.854 | $6.216 |
| 2028-04-09 | $5.977 | $5.797 | $6.156 |
| 2028-04-10 | $5.998 | $5.818 | $6.178 |
| 2028-04-11 | $6.066 | $5.884 | $6.248 |
| 2028-04-12 | $6.125 | $5.942 | $6.309 |
| 2028-04-13 | $6.067 | $5.885 | $6.249 |
| 2028-04-14 | $6.008 | $5.828 | $6.189 |
| 2028-04-15 | $6.077 | $5.894 | $6.259 |
| 2028-04-16 | $6.018 | $5.838 | $6.199 |
| 2028-04-17 | $5.961 | $5.782 | $6.139 |
| 2028-04-18 | $6.029 | $5.848 | $6.209 |
| 2028-04-19 | $6.029 | $5.848 | $6.209 |
| 2028-04-20 | $6.097 | $5.914 | $6.280 |
| 2028-04-21 | $6.058 | $5.877 | $6.240 |
| 2028-04-22 | $6.058 | $5.877 | $6.240 |
| 2028-04-23 | $6.127 | $5.943 | $6.311 |
| 2028-04-24 | $6.197 | $6.011 | $6.383 |
| 2028-04-25 | $6.159 | $5.974 | $6.344 |
| 2028-04-26 | $6.222 | $6.035 | $6.409 |
| 2028-04-27 | $6.162 | $5.977 | $6.347 |
| 2028-04-28 | $6.232 | $6.045 | $6.419 |
| 2028-04-29 | $6.211 | $6.025 | $6.398 |
| 2028-04-30 | $6.152 | $5.967 | $6.336 |
| 2028 May | |||
| 2028-05-01 | $6.130 | $5.946 | $6.314 |
| 2028-05-02 | $6.072 | $5.889 | $6.254 |
| 2028-05-03 | $6.093 | $5.910 | $6.276 |
| 2028-05-04 | $6.162 | $5.977 | $6.347 |
| 2028-05-05 | $6.223 | $6.036 | $6.409 |
| 2028-05-06 | $6.163 | $5.978 | $6.348 |
| 2028-05-07 | $6.104 | $5.921 | $6.287 |
| 2028-05-08 | $6.173 | $5.988 | $6.358 |
| 2028-05-09 | $6.114 | $5.931 | $6.297 |
| 2028-05-10 | $6.055 | $5.874 | $6.237 |
| 2028-05-11 | $6.124 | $5.940 | $6.308 |
| 2028-05-12 | $6.124 | $5.940 | $6.308 |
| 2028-05-13 | $6.194 | $6.008 | $6.380 |
| 2028-05-14 | $6.154 | $5.970 | $6.339 |
| 2028-05-15 | $6.154 | $5.970 | $6.339 |
| 2028-05-16 | $6.225 | $6.038 | $6.411 |
| 2028-05-17 | $6.295 | $6.106 | $6.484 |
| 2028-05-18 | $6.257 | $6.069 | $6.444 |
| 2028-05-19 | $6.321 | $6.131 | $6.510 |
| 2028-05-20 | $6.260 | $6.072 | $6.448 |
| 2028-05-21 | $6.331 | $6.141 | $6.521 |
| 2028-05-22 | $6.310 | $6.120 | $6.499 |
| 2028-05-23 | $6.249 | $6.062 | $6.437 |
| 2028-05-24 | $6.228 | $6.041 | $6.414 |
| 2028-05-25 | $6.168 | $5.983 | $6.353 |
| 2028-05-26 | $6.189 | $6.004 | $6.375 |
| 2028-05-27 | $6.260 | $6.072 | $6.448 |
| 2028-05-28 | $6.321 | $6.132 | $6.511 |
| 2028-05-29 | $6.261 | $6.073 | $6.448 |
| 2028-05-30 | $6.201 | $6.015 | $6.387 |
| 2028-05-31 | $6.271 | $6.083 | $6.459 |
| 2028 June | |||
| 2028-06-01 | $6.211 | $6.025 | $6.397 |
| 2028-06-02 | $6.151 | $5.967 | $6.336 |
| 2028-06-03 | $6.221 | $6.035 | $6.408 |
| 2028-06-04 | $6.221 | $6.035 | $6.408 |
| 2028-06-05 | $6.292 | $6.103 | $6.481 |
| 2028-06-06 | $6.252 | $6.065 | $6.440 |
| 2028-06-07 | $6.252 | $6.065 | $6.440 |
| 2028-06-08 | $6.323 | $6.134 | $6.513 |
| 2028-06-09 | $6.395 | $6.203 | $6.587 |
| 2028-06-10 | $6.356 | $6.165 | $6.547 |
| 2028-06-11 | $6.421 | $6.228 | $6.614 |
| 2028-06-12 | $6.359 | $6.169 | $6.550 |
| 2028-06-13 | $6.432 | $6.239 | $6.625 |
| 2028-06-14 | $6.410 | $6.218 | $6.602 |
| 2028-06-15 | $6.348 | $6.158 | $6.539 |
| 2028-06-16 | $6.326 | $6.137 | $6.516 |
| 2028-06-17 | $6.266 | $6.078 | $6.454 |
| 2028-06-18 | $6.288 | $6.099 | $6.476 |
| 2028-06-19 | $6.359 | $6.168 | $6.550 |
| 2028-06-20 | $6.422 | $6.229 | $6.614 |
| 2028-06-21 | $6.360 | $6.169 | $6.551 |
| 2028-06-22 | $6.299 | $6.110 | $6.488 |
| 2028-06-23 | $6.371 | $6.180 | $6.562 |
| 2028-06-24 | $6.309 | $6.120 | $6.499 |
| 2028-06-25 | $6.249 | $6.061 | $6.436 |
| 2028-06-26 | $6.320 | $6.130 | $6.510 |
| 2028-06-27 | $6.320 | $6.130 | $6.510 |
| 2028-06-28 | $6.392 | $6.200 | $6.584 |
| 2028-06-29 | $6.351 | $6.161 | $6.542 |
| 2028-06-30 | $6.351 | $6.161 | $6.542 |
| 2028 July | |||
| 2028-07-01 | $6.424 | $6.231 | $6.616 |
| 2028-07-02 | $6.497 | $6.302 | $6.692 |
| 2028-07-03 | $6.457 | $6.263 | $6.650 |
| 2028-07-04 | $6.523 | $6.327 | $6.719 |
| 2028-07-05 | $6.460 | $6.266 | $6.654 |
| 2028-07-06 | $6.534 | $6.338 | $6.730 |
| 2028-07-07 | $6.512 | $6.316 | $6.707 |
| 2028-07-08 | $6.449 | $6.256 | $6.643 |
| 2028-07-09 | $6.427 | $6.234 | $6.620 |
| 2028-07-10 | $6.365 | $6.174 | $6.556 |
| 2028-07-11 | $6.387 | $6.196 | $6.579 |
| 2028-07-12 | $6.460 | $6.266 | $6.654 |
| 2028-07-13 | $6.524 | $6.328 | $6.719 |
| 2028-07-14 | $6.461 | $6.267 | $6.655 |
| 2028-07-15 | $6.399 | $6.207 | $6.591 |
| 2028-07-16 | $6.472 | $6.278 | $6.666 |
| 2028-07-17 | $6.410 | $6.217 | $6.602 |
| 2028-07-18 | $6.348 | $6.158 | $6.539 |
| 2028-07-19 | $6.420 | $6.228 | $6.613 |
| 2028-07-20 | $6.420 | $6.228 | $6.613 |
| 2028-07-21 | $6.493 | $6.299 | $6.688 |
| 2028-07-22 | $6.452 | $6.258 | $6.646 |
| 2028-07-23 | $6.452 | $6.258 | $6.646 |
| 2028-07-24 | $6.526 | $6.330 | $6.721 |
| 2028-07-25 | $6.600 | $6.402 | $6.798 |
| 2028-07-26 | $6.559 | $6.362 | $6.756 |
| 2028-07-27 | $6.626 | $6.428 | $6.825 |
| 2028-07-28 | $6.563 | $6.366 | $6.760 |
| 2028-07-29 | $6.637 | $6.438 | $6.837 |
| 2028-07-30 | $6.615 | $6.416 | $6.813 |
| 2028-07-31 | $6.551 | $6.355 | $6.748 |
| 2028 August | |||
| 2028-08-01 | $6.529 | $6.333 | $6.725 |
| 2028-08-02 | $6.466 | $6.272 | $6.660 |
| 2028-08-03 | $6.489 | $6.294 | $6.683 |
| 2028-08-04 | $6.563 | $6.366 | $6.760 |
| 2028-08-05 | $6.627 | $6.428 | $6.826 |
| 2028-08-06 | $6.563 | $6.366 | $6.760 |
| 2028-08-07 | $6.500 | $6.305 | $6.695 |
| 2028-08-08 | $6.574 | $6.377 | $6.772 |
| 2028-08-09 | $6.511 | $6.316 | $6.707 |
| 2028-08-10 | $6.449 | $6.255 | $6.642 |
| 2028-08-11 | $6.522 | $6.327 | $6.718 |
| 2028-08-12 | $6.522 | $6.327 | $6.718 |
| 2028-08-13 | $6.596 | $6.399 | $6.794 |
| 2028-08-14 | $6.554 | $6.358 | $6.751 |
| 2028-08-15 | $6.554 | $6.358 | $6.751 |
| 2028-08-16 | $6.629 | $6.430 | $6.828 |
| 2028-08-17 | $6.705 | $6.503 | $6.906 |
| 2028-08-18 | $6.663 | $6.463 | $6.863 |
| 2028-08-19 | $6.731 | $6.530 | $6.933 |
| 2028-08-20 | $6.667 | $6.467 | $6.867 |
| 2028-08-21 | $6.743 | $6.540 | $6.945 |
| 2028-08-22 | $6.720 | $6.518 | $6.921 |
| 2028-08-23 | $6.655 | $6.456 | $6.855 |
| 2028-08-24 | $6.632 | $6.433 | $6.831 |
| 2028-08-25 | $6.569 | $6.372 | $6.766 |
| 2028-08-26 | $6.592 | $6.394 | $6.790 |
| 2028-08-27 | $6.667 | $6.467 | $6.867 |
| 2028-08-28 | $6.732 | $6.530 | $6.934 |
| 2028-08-29 | $6.668 | $6.468 | $6.868 |
| 2028-08-30 | $6.604 | $6.405 | $6.802 |
| 2028-08-31 | $6.679 | $6.478 | $6.879 |
| 2028 September | |||
| 2028-09-01 | $6.615 | $6.416 | $6.813 |
| 2028-09-02 | $6.551 | $6.355 | $6.748 |
| 2028-09-03 | $6.626 | $6.427 | $6.824 |
| 2028-09-04 | $6.626 | $6.427 | $6.824 |
| 2028-09-05 | $6.701 | $6.500 | $6.902 |
| 2028-09-06 | $6.658 | $6.459 | $6.858 |
| 2028-09-07 | $6.658 | $6.459 | $6.858 |
| 2028-09-08 | $6.734 | $6.532 | $6.936 |
| 2028-09-09 | $6.811 | $6.607 | $7.015 |
| 2028-09-10 | $6.769 | $6.566 | $6.972 |
| 2028-09-11 | $6.838 | $6.633 | $7.043 |
| 2028-09-12 | $6.773 | $6.569 | $6.976 |
| 2028-09-13 | $6.850 | $6.644 | $7.055 |
| 2028-09-14 | $6.826 | $6.622 | $7.031 |
| 2028-09-15 | $6.761 | $6.558 | $6.964 |
| 2028-09-16 | $6.738 | $6.535 | $6.940 |
| 2028-09-17 | $6.673 | $6.473 | $6.873 |
| 2028-09-18 | $6.696 | $6.495 | $6.897 |
| 2028-09-19 | $6.773 | $6.569 | $6.976 |
| 2028-09-20 | $6.839 | $6.634 | $7.044 |
| 2028-09-21 | $6.773 | $6.570 | $6.977 |
| 2028-09-22 | $6.708 | $6.507 | $6.910 |
| 2028-09-23 | $6.785 | $6.581 | $6.988 |
| 2028-09-24 | $6.720 | $6.518 | $6.921 |