Current COGN3 price: $3.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.424 | $3.321 | $3.527 |
| 2026-01-02 | $3.391 | $3.289 | $3.493 |
| 2026-01-03 | $3.403 | $3.301 | $3.505 |
| 2026-01-04 | $3.442 | $3.339 | $3.545 |
| 2026-01-05 | $3.475 | $3.371 | $3.580 |
| 2026-01-06 | $3.442 | $3.339 | $3.545 |
| 2026-01-07 | $3.409 | $3.307 | $3.511 |
| 2026-01-08 | $3.448 | $3.344 | $3.551 |
| 2026-01-09 | $3.415 | $3.312 | $3.517 |
| 2026-01-10 | $3.382 | $3.281 | $3.483 |
| 2026-01-11 | $3.421 | $3.318 | $3.523 |
| 2026-01-12 | $3.421 | $3.318 | $3.523 |
| 2026-01-13 | $3.459 | $3.356 | $3.563 |
| 2026-01-14 | $3.437 | $3.334 | $3.541 |
| 2026-01-15 | $3.437 | $3.334 | $3.541 |
| 2026-01-16 | $3.477 | $3.372 | $3.581 |
| 2026-01-17 | $3.516 | $3.411 | $3.622 |
| 2026-01-18 | $3.495 | $3.390 | $3.599 |
| 2026-01-19 | $3.530 | $3.424 | $3.636 |
| 2026-01-20 | $3.496 | $3.392 | $3.601 |
| 2026-01-21 | $3.536 | $3.430 | $3.642 |
| 2026-01-22 | $3.524 | $3.418 | $3.630 |
| 2026-01-23 | $3.490 | $3.386 | $3.595 |
| 2026-01-24 | $3.478 | $3.374 | $3.583 |
| 2026-01-25 | $3.445 | $3.342 | $3.548 |
| 2026-01-26 | $3.457 | $3.353 | $3.561 |
| 2026-01-27 | $3.496 | $3.391 | $3.601 |
| 2026-01-28 | $3.531 | $3.425 | $3.637 |
| 2026-01-29 | $3.497 | $3.392 | $3.602 |
| 2026-01-30 | $3.463 | $3.359 | $3.567 |
| 2026-01-31 | $3.503 | $3.398 | $3.608 |
| 2026 February | |||
| 2026-02-01 | $3.469 | $3.365 | $3.573 |
| 2026-02-02 | $3.436 | $3.333 | $3.539 |
| 2026-02-03 | $3.475 | $3.371 | $3.579 |
| 2026-02-04 | $3.475 | $3.371 | $3.579 |
| 2026-02-05 | $3.514 | $3.409 | $3.620 |
| 2026-02-06 | $3.492 | $3.387 | $3.597 |
| 2026-02-07 | $3.492 | $3.387 | $3.597 |
| 2026-02-08 | $3.532 | $3.426 | $3.638 |
| 2026-02-09 | $3.572 | $3.465 | $3.679 |
| 2026-02-10 | $3.550 | $3.443 | $3.656 |
| 2026-02-11 | $3.586 | $3.479 | $3.694 |
| 2026-02-12 | $3.552 | $3.445 | $3.658 |
| 2026-02-13 | $3.592 | $3.485 | $3.700 |
| 2026-02-14 | $3.580 | $3.473 | $3.687 |
| 2026-02-15 | $3.546 | $3.439 | $3.652 |
| 2026-02-16 | $3.533 | $3.427 | $3.640 |
| 2026-02-17 | $3.500 | $3.395 | $3.605 |
| 2026-02-18 | $3.512 | $3.407 | $3.617 |
| 2026-02-19 | $3.552 | $3.445 | $3.658 |
| 2026-02-20 | $3.587 | $3.479 | $3.694 |
| 2026-02-21 | $3.552 | $3.446 | $3.659 |
| 2026-02-22 | $3.518 | $3.413 | $3.624 |
| 2026-02-23 | $3.558 | $3.451 | $3.665 |
| 2026-02-24 | $3.524 | $3.418 | $3.630 |
| 2026-02-25 | $3.490 | $3.386 | $3.595 |
| 2026-02-26 | $3.530 | $3.424 | $3.636 |
| 2026-02-27 | $3.530 | $3.424 | $3.636 |
| 2026-02-28 | $3.570 | $3.463 | $3.677 |
| 2026 March | |||
| 2026-03-01 | $3.547 | $3.441 | $3.654 |
| 2026-03-02 | $3.547 | $3.441 | $3.654 |
| 2026-03-03 | $3.588 | $3.480 | $3.695 |
| 2026-03-04 | $3.629 | $3.520 | $3.737 |
| 2026-03-05 | $3.606 | $3.498 | $3.714 |
| 2026-03-06 | $3.643 | $3.534 | $3.752 |
| 2026-03-07 | $3.608 | $3.500 | $3.716 |
| 2026-03-08 | $3.649 | $3.540 | $3.759 |
| 2026-03-09 | $3.637 | $3.528 | $3.746 |
| 2026-03-10 | $3.602 | $3.494 | $3.710 |
| 2026-03-11 | $3.590 | $3.482 | $3.697 |
| 2026-03-12 | $3.555 | $3.448 | $3.662 |
| 2026-03-13 | $3.568 | $3.461 | $3.675 |
| 2026-03-14 | $3.608 | $3.500 | $3.716 |
| 2026-03-15 | $3.644 | $3.534 | $3.753 |
| 2026-03-16 | $3.609 | $3.500 | $3.717 |
| 2026-03-17 | $3.574 | $3.467 | $3.681 |
| 2026-03-18 | $3.615 | $3.506 | $3.723 |
| 2026-03-19 | $3.580 | $3.473 | $3.687 |
| 2026-03-20 | $3.546 | $3.439 | $3.652 |
| 2026-03-21 | $3.586 | $3.478 | $3.694 |
| 2026-03-22 | $3.586 | $3.478 | $3.694 |
| 2026-03-23 | $3.627 | $3.518 | $3.736 |
| 2026-03-24 | $3.604 | $3.496 | $3.712 |
| 2026-03-25 | $3.604 | $3.496 | $3.712 |
| 2026-03-26 | $3.645 | $3.535 | $3.754 |
| 2026-03-27 | $3.686 | $3.576 | $3.797 |
| 2026-03-28 | $3.663 | $3.554 | $3.773 |
| 2026-03-29 | $3.701 | $3.590 | $3.812 |
| 2026-03-30 | $3.665 | $3.556 | $3.775 |
| 2026-03-31 | $3.707 | $3.596 | $3.818 |
| 2026 April | |||
| 2026-04-01 | $3.695 | $3.584 | $3.805 |
| 2026-04-02 | $3.659 | $3.549 | $3.769 |
| 2026-04-03 | $3.647 | $3.537 | $3.756 |
| 2026-04-04 | $3.612 | $3.503 | $3.720 |
| 2026-04-05 | $3.624 | $3.515 | $3.733 |
| 2026-04-06 | $3.665 | $3.555 | $3.775 |
| 2026-04-07 | $3.701 | $3.590 | $3.812 |
| 2026-04-08 | $3.666 | $3.556 | $3.776 |
| 2026-04-09 | $3.631 | $3.522 | $3.740 |
| 2026-04-10 | $3.672 | $3.562 | $3.782 |
| 2026-04-11 | $3.637 | $3.528 | $3.746 |
| 2026-04-12 | $3.602 | $3.494 | $3.710 |
| 2026-04-13 | $3.643 | $3.534 | $3.752 |
| 2026-04-14 | $3.643 | $3.534 | $3.752 |
| 2026-04-15 | $3.684 | $3.574 | $3.795 |
| 2026-04-16 | $3.661 | $3.551 | $3.771 |
| 2026-04-17 | $3.661 | $3.551 | $3.771 |
| 2026-04-18 | $3.703 | $3.591 | $3.814 |
| 2026-04-19 | $3.745 | $3.632 | $3.857 |
| 2026-04-20 | $3.722 | $3.610 | $3.833 |
| 2026-04-21 | $3.760 | $3.647 | $3.873 |
| 2026-04-22 | $3.724 | $3.612 | $3.835 |
| 2026-04-23 | $3.766 | $3.653 | $3.879 |
| 2026-04-24 | $3.753 | $3.641 | $3.866 |
| 2026-04-25 | $3.717 | $3.606 | $3.829 |
| 2026-04-26 | $3.704 | $3.593 | $3.816 |
| 2026-04-27 | $3.669 | $3.559 | $3.779 |
| 2026-04-28 | $3.682 | $3.571 | $3.792 |
| 2026-04-29 | $3.724 | $3.612 | $3.835 |
| 2026-04-30 | $3.760 | $3.647 | $3.873 |
| 2026 May | |||
| 2026-05-01 | $3.724 | $3.612 | $3.836 |
| 2026-05-02 | $3.688 | $3.578 | $3.799 |
| 2026-05-03 | $3.730 | $3.618 | $3.842 |
| 2026-05-04 | $3.694 | $3.584 | $3.805 |
| 2026-05-05 | $3.659 | $3.549 | $3.769 |
| 2026-05-06 | $3.701 | $3.590 | $3.812 |
| 2026-05-07 | $3.701 | $3.590 | $3.812 |
| 2026-05-08 | $3.743 | $3.630 | $3.855 |
| 2026-05-09 | $3.719 | $3.607 | $3.830 |
| 2026-05-10 | $3.719 | $3.607 | $3.830 |
| 2026-05-11 | $3.761 | $3.648 | $3.874 |
| 2026-05-12 | $3.804 | $3.690 | $3.918 |
| 2026-05-13 | $3.781 | $3.667 | $3.894 |
| 2026-05-14 | $3.819 | $3.705 | $3.934 |
| 2026-05-15 | $3.783 | $3.669 | $3.896 |
| 2026-05-16 | $3.826 | $3.711 | $3.941 |
| 2026-05-17 | $3.813 | $3.698 | $3.927 |
| 2026-05-18 | $3.776 | $3.663 | $3.889 |
| 2026-05-19 | $3.763 | $3.650 | $3.876 |
| 2026-05-20 | $3.727 | $3.615 | $3.839 |
| 2026-05-21 | $3.740 | $3.628 | $3.852 |
| 2026-05-22 | $3.783 | $3.669 | $3.896 |
| 2026-05-23 | $3.820 | $3.705 | $3.934 |
| 2026-05-24 | $3.783 | $3.670 | $3.897 |
| 2026-05-25 | $3.747 | $3.634 | $3.859 |
| 2026-05-26 | $3.789 | $3.676 | $3.903 |
| 2026-05-27 | $3.753 | $3.640 | $3.866 |
| 2026-05-28 | $3.717 | $3.606 | $3.829 |
| 2026-05-29 | $3.759 | $3.647 | $3.872 |
| 2026-05-30 | $3.759 | $3.647 | $3.872 |
| 2026-05-31 | $3.802 | $3.688 | $3.916 |
| 2026 June | |||
| 2026-06-01 | $3.778 | $3.665 | $3.891 |
| 2026-06-02 | $3.778 | $3.665 | $3.891 |
| 2026-06-03 | $3.821 | $3.706 | $3.936 |
| 2026-06-04 | $3.864 | $3.749 | $3.980 |
| 2026-06-05 | $3.841 | $3.725 | $3.956 |
| 2026-06-06 | $3.880 | $3.764 | $3.996 |
| 2026-06-07 | $3.843 | $3.727 | $3.958 |
| 2026-06-08 | $3.886 | $3.770 | $4.003 |
| 2026-06-09 | $3.873 | $3.757 | $3.989 |
| 2026-06-10 | $3.836 | $3.721 | $3.951 |
| 2026-06-11 | $3.823 | $3.708 | $3.938 |
| 2026-06-12 | $3.786 | $3.673 | $3.900 |
| 2026-06-13 | $3.799 | $3.685 | $3.913 |
| 2026-06-14 | $3.843 | $3.727 | $3.958 |
| 2026-06-15 | $3.880 | $3.764 | $3.997 |
| 2026-06-16 | $3.843 | $3.728 | $3.958 |
| 2026-06-17 | $3.806 | $3.692 | $3.920 |
| 2026-06-18 | $3.850 | $3.734 | $3.965 |
| 2026-06-19 | $3.813 | $3.698 | $3.927 |
| 2026-06-20 | $3.776 | $3.663 | $3.889 |
| 2026-06-21 | $3.819 | $3.704 | $3.934 |
| 2026-06-22 | $3.819 | $3.704 | $3.934 |
| 2026-06-23 | $3.862 | $3.747 | $3.978 |
| 2026-06-24 | $3.838 | $3.723 | $3.953 |
| 2026-06-25 | $3.838 | $3.723 | $3.953 |
| 2026-06-26 | $3.882 | $3.765 | $3.998 |
| 2026-06-27 | $3.926 | $3.808 | $4.044 |
| 2026-06-28 | $3.902 | $3.785 | $4.019 |
| 2026-06-29 | $3.942 | $3.823 | $4.060 |
| 2026-06-30 | $3.904 | $3.787 | $4.021 |
| 2026 July | |||
| 2026-07-01 | $3.948 | $3.830 | $4.067 |
| 2026-07-02 | $3.935 | $3.817 | $4.053 |
| 2026-07-03 | $3.897 | $3.780 | $4.014 |
| 2026-07-04 | $3.884 | $3.767 | $4.000 |
| 2026-07-05 | $3.846 | $3.731 | $3.962 |
| 2026-07-06 | $3.860 | $3.744 | $3.976 |
| 2026-07-07 | $3.904 | $3.787 | $4.021 |
| 2026-07-08 | $3.942 | $3.824 | $4.060 |
| 2026-07-09 | $3.904 | $3.787 | $4.021 |
| 2026-07-10 | $3.867 | $3.751 | $3.983 |
| 2026-07-11 | $3.911 | $3.793 | $4.028 |
| 2026-07-12 | $3.873 | $3.757 | $3.989 |
| 2026-07-13 | $3.836 | $3.721 | $3.951 |
| 2026-07-14 | $3.880 | $3.763 | $3.996 |
| 2026-07-15 | $3.880 | $3.763 | $3.996 |
| 2026-07-16 | $3.924 | $3.806 | $4.041 |
| 2026-07-17 | $3.899 | $3.782 | $4.016 |
| 2026-07-18 | $3.899 | $3.782 | $4.016 |
| 2026-07-19 | $3.943 | $3.825 | $4.061 |
| 2026-07-20 | $3.988 | $3.868 | $4.108 |
| 2026-07-21 | $3.963 | $3.845 | $4.082 |
| 2026-07-22 | $4.004 | $3.884 | $4.124 |
| 2026-07-23 | $3.966 | $3.847 | $4.085 |
| 2026-07-24 | $4.011 | $3.890 | $4.131 |
| 2026-07-25 | $3.997 | $3.877 | $4.117 |
| 2026-07-26 | $3.959 | $3.840 | $4.078 |
| 2026-07-27 | $3.945 | $3.827 | $4.063 |
| 2026-07-28 | $3.907 | $3.790 | $4.024 |
| 2026-07-29 | $3.921 | $3.803 | $4.039 |
| 2026-07-30 | $3.966 | $3.847 | $4.085 |
| 2026-07-31 | $4.004 | $3.884 | $4.125 |
| 2026 August | |||
| 2026-08-01 | $3.966 | $3.847 | $4.085 |
| 2026-08-02 | $3.928 | $3.810 | $4.046 |
| 2026-08-03 | $3.973 | $3.854 | $4.092 |
| 2026-08-04 | $3.935 | $3.817 | $4.053 |
| 2026-08-05 | $3.897 | $3.780 | $4.014 |
| 2026-08-06 | $3.941 | $3.823 | $4.059 |
| 2026-08-07 | $3.941 | $3.823 | $4.059 |
| 2026-08-08 | $3.986 | $3.866 | $4.106 |
| 2026-08-09 | $3.961 | $3.842 | $4.079 |
| 2026-08-10 | $3.961 | $3.842 | $4.079 |
| 2026-08-11 | $4.006 | $3.886 | $4.126 |
| 2026-08-12 | $4.051 | $3.930 | $4.173 |
| 2026-08-13 | $4.026 | $3.906 | $4.147 |
| 2026-08-14 | $4.068 | $3.946 | $4.190 |
| 2026-08-15 | $4.029 | $3.908 | $4.149 |
| 2026-08-16 | $4.074 | $3.952 | $4.197 |
| 2026-08-17 | $4.061 | $3.939 | $4.182 |
| 2026-08-18 | $4.022 | $3.901 | $4.142 |
| 2026-08-19 | $4.008 | $3.887 | $4.128 |
| 2026-08-20 | $3.969 | $3.850 | $4.088 |
| 2026-08-21 | $3.983 | $3.864 | $4.103 |
| 2026-08-22 | $4.029 | $3.908 | $4.149 |
| 2026-08-23 | $4.068 | $3.946 | $4.190 |
| 2026-08-24 | $4.029 | $3.908 | $4.150 |
| 2026-08-25 | $3.990 | $3.871 | $4.110 |
| 2026-08-26 | $4.036 | $3.915 | $4.157 |
| 2026-08-27 | $3.997 | $3.877 | $4.117 |
| 2026-08-28 | $3.959 | $3.840 | $4.077 |
| 2026-08-29 | $4.004 | $3.884 | $4.124 |
| 2026-08-30 | $4.004 | $3.884 | $4.124 |
| 2026-08-31 | $4.049 | $3.928 | $4.171 |
| 2026 September | |||
| 2026-09-01 | $4.023 | $3.903 | $4.144 |
| 2026-09-02 | $4.023 | $3.903 | $4.144 |
| 2026-09-03 | $4.069 | $3.947 | $4.191 |
| 2026-09-04 | $4.116 | $3.992 | $4.239 |
| 2026-09-05 | $4.090 | $3.968 | $4.213 |
| 2026-09-06 | $4.132 | $4.008 | $4.256 |
| 2026-09-07 | $4.092 | $3.970 | $4.215 |
| 2026-09-08 | $4.139 | $4.015 | $4.263 |
| 2026-09-09 | $4.125 | $4.001 | $4.249 |
| 2026-09-10 | $4.085 | $3.963 | $4.208 |
| 2026-09-11 | $4.071 | $3.949 | $4.193 |
| 2026-09-12 | $4.032 | $3.911 | $4.153 |
| 2026-09-13 | $4.046 | $3.925 | $4.168 |
| 2026-09-14 | $4.092 | $3.970 | $4.215 |
| 2026-09-15 | $4.133 | $4.009 | $4.257 |
| 2026-09-16 | $4.093 | $3.970 | $4.216 |
| 2026-09-17 | $4.054 | $3.932 | $4.175 |
| 2026-09-18 | $4.100 | $3.977 | $4.223 |
| 2026-09-19 | $4.060 | $3.939 | $4.182 |
| 2026-09-20 | $4.021 | $3.901 | $4.142 |
| 2026-09-21 | $4.067 | $3.945 | $4.189 |
| 2026-09-22 | $4.067 | $3.945 | $4.189 |
| 2026-09-23 | $4.114 | $3.990 | $4.237 |
| 2026-09-24 | $4.087 | $3.965 | $4.210 |
| 2026-09-25 | $4.087 | $3.965 | $4.210 |