Current CXSE3 price: $14.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $24.44 | $23.71 | $25.17 |
| 2027-01-02 | $24.57 | $23.83 | $25.31 |
| 2027-01-03 | $24.67 | $23.93 | $25.41 |
| 2027-01-04 | $24.60 | $23.86 | $25.34 |
| 2027-01-05 | $24.50 | $23.77 | $25.24 |
| 2027-01-06 | $24.40 | $23.67 | $25.13 |
| 2027-01-07 | $24.53 | $23.79 | $25.26 |
| 2027-01-08 | $24.53 | $23.79 | $25.26 |
| 2027-01-09 | $24.46 | $23.72 | $25.19 |
| 2027-01-10 | $24.59 | $23.85 | $25.32 |
| 2027-01-11 | $24.49 | $23.75 | $25.22 |
| 2027-01-12 | $24.38 | $23.65 | $25.12 |
| 2027-01-13 | $24.35 | $23.62 | $25.08 |
| 2027-01-14 | $24.42 | $23.69 | $25.15 |
| 2027-01-15 | $24.55 | $23.81 | $25.28 |
| 2027-01-16 | $24.68 | $23.94 | $25.42 |
| 2027-01-17 | $24.81 | $24.06 | $25.55 |
| 2027-01-18 | $24.72 | $23.98 | $25.46 |
| 2027-01-19 | $24.74 | $24.00 | $25.48 |
| 2027-01-20 | $24.87 | $24.12 | $25.61 |
| 2027-01-21 | $24.83 | $24.09 | $25.58 |
| 2027-01-22 | $24.80 | $24.05 | $25.54 |
| 2027-01-23 | $24.93 | $24.18 | $25.68 |
| 2027-01-24 | $25.06 | $24.31 | $25.81 |
| 2027-01-25 | $25.19 | $24.44 | $25.95 |
| 2027-01-26 | $25.30 | $24.54 | $26.06 |
| 2027-01-27 | $25.23 | $24.47 | $25.98 |
| 2027-01-28 | $25.12 | $24.37 | $25.88 |
| 2027-01-29 | $25.02 | $24.27 | $25.77 |
| 2027-01-30 | $25.15 | $24.40 | $25.90 |
| 2027-01-31 | $25.15 | $24.40 | $25.90 |
| 2027 February | |||
| 2027-02-01 | $25.08 | $24.33 | $25.83 |
| 2027-02-02 | $25.21 | $24.45 | $25.97 |
| 2027-02-03 | $25.11 | $24.35 | $25.86 |
| 2027-02-04 | $25.00 | $24.25 | $25.75 |
| 2027-02-05 | $24.97 | $24.22 | $25.72 |
| 2027-02-06 | $25.04 | $24.29 | $25.79 |
| 2027-02-07 | $25.17 | $24.41 | $25.92 |
| 2027-02-08 | $25.30 | $24.54 | $26.06 |
| 2027-02-09 | $25.44 | $24.67 | $26.20 |
| 2027-02-10 | $25.35 | $24.59 | $26.11 |
| 2027-02-11 | $25.36 | $24.60 | $26.13 |
| 2027-02-12 | $25.50 | $24.73 | $26.26 |
| 2027-02-13 | $25.46 | $24.70 | $26.23 |
| 2027-02-14 | $25.43 | $24.66 | $26.19 |
| 2027-02-15 | $25.56 | $24.79 | $26.33 |
| 2027-02-16 | $25.69 | $24.92 | $26.47 |
| 2027-02-17 | $25.83 | $25.05 | $26.60 |
| 2027-02-18 | $25.94 | $25.16 | $26.72 |
| 2027-02-19 | $25.87 | $25.09 | $26.64 |
| 2027-02-20 | $25.76 | $24.99 | $26.53 |
| 2027-02-21 | $25.65 | $24.88 | $26.42 |
| 2027-02-22 | $25.79 | $25.01 | $26.56 |
| 2027-02-23 | $25.79 | $25.01 | $26.56 |
| 2027-02-24 | $25.71 | $24.94 | $26.49 |
| 2027-02-25 | $25.85 | $25.07 | $26.63 |
| 2027-02-26 | $25.74 | $24.97 | $26.52 |
| 2027-02-27 | $25.64 | $24.87 | $26.41 |
| 2027-02-28 | $25.60 | $24.83 | $26.37 |
| 2027 March | |||
| 2027-03-01 | $25.67 | $24.90 | $26.44 |
| 2027-03-02 | $25.81 | $25.03 | $26.58 |
| 2027-03-03 | $25.94 | $25.17 | $26.72 |
| 2027-03-04 | $26.08 | $25.30 | $26.86 |
| 2027-03-05 | $25.99 | $25.21 | $26.77 |
| 2027-03-06 | $26.01 | $25.23 | $26.79 |
| 2027-03-07 | $26.14 | $25.36 | $26.93 |
| 2027-03-08 | $26.11 | $25.33 | $26.89 |
| 2027-03-09 | $26.07 | $25.29 | $26.85 |
| 2027-03-10 | $26.21 | $25.42 | $26.99 |
| 2027-03-11 | $26.35 | $25.56 | $27.14 |
| 2027-03-12 | $26.48 | $25.69 | $27.28 |
| 2027-03-13 | $26.60 | $25.80 | $27.39 |
| 2027-03-14 | $26.52 | $25.73 | $27.32 |
| 2027-03-15 | $26.41 | $25.62 | $27.20 |
| 2027-03-16 | $26.30 | $25.51 | $27.09 |
| 2027-03-17 | $26.44 | $25.65 | $27.23 |
| 2027-03-18 | $26.44 | $25.65 | $27.23 |
| 2027-03-19 | $26.37 | $25.58 | $27.16 |
| 2027-03-20 | $26.50 | $25.71 | $27.30 |
| 2027-03-21 | $26.40 | $25.60 | $27.19 |
| 2027-03-22 | $26.29 | $25.50 | $27.07 |
| 2027-03-23 | $26.25 | $25.46 | $27.04 |
| 2027-03-24 | $26.32 | $25.53 | $27.11 |
| 2027-03-25 | $26.46 | $25.67 | $27.26 |
| 2027-03-26 | $26.60 | $25.80 | $27.40 |
| 2027-03-27 | $26.74 | $25.94 | $27.54 |
| 2027-03-28 | $26.65 | $25.85 | $27.45 |
| 2027-03-29 | $26.67 | $25.87 | $27.47 |
| 2027-03-30 | $26.81 | $26.00 | $27.61 |
| 2027-03-31 | $26.77 | $25.97 | $27.57 |
| 2027 April | |||
| 2027-04-01 | $26.73 | $25.93 | $27.53 |
| 2027-04-02 | $26.87 | $26.07 | $27.68 |
| 2027-04-03 | $27.01 | $26.20 | $27.82 |
| 2027-04-04 | $27.16 | $26.34 | $27.97 |
| 2027-04-05 | $27.27 | $26.45 | $28.09 |
| 2027-04-06 | $27.19 | $26.38 | $28.01 |
| 2027-04-07 | $27.08 | $26.27 | $27.89 |
| 2027-04-08 | $26.97 | $26.16 | $27.78 |
| 2027-04-09 | $27.11 | $26.30 | $27.92 |
| 2027-04-10 | $27.11 | $26.30 | $27.92 |
| 2027-04-11 | $27.03 | $26.22 | $27.85 |
| 2027-04-12 | $27.18 | $26.36 | $27.99 |
| 2027-04-13 | $27.06 | $26.25 | $27.88 |
| 2027-04-14 | $26.95 | $26.14 | $27.76 |
| 2027-04-15 | $26.91 | $26.11 | $27.72 |
| 2027-04-16 | $26.99 | $26.18 | $27.80 |
| 2027-04-17 | $27.13 | $26.32 | $27.95 |
| 2027-04-18 | $27.28 | $26.46 | $28.09 |
| 2027-04-19 | $27.42 | $26.60 | $28.24 |
| 2027-04-20 | $27.32 | $26.50 | $28.14 |
| 2027-04-21 | $27.34 | $26.52 | $28.16 |
| 2027-04-22 | $27.49 | $26.66 | $28.31 |
| 2027-04-23 | $27.45 | $26.63 | $28.27 |
| 2027-04-24 | $27.41 | $26.59 | $28.23 |
| 2027-04-25 | $27.55 | $26.73 | $28.38 |
| 2027-04-26 | $27.70 | $26.87 | $28.53 |
| 2027-04-27 | $27.84 | $27.01 | $28.68 |
| 2027-04-28 | $27.96 | $27.12 | $28.80 |
| 2027-04-29 | $27.88 | $27.05 | $28.72 |
| 2027-04-30 | $27.77 | $26.93 | $28.60 |
| 2027 May | |||
| 2027-05-01 | $27.65 | $26.82 | $28.48 |
| 2027-05-02 | $27.80 | $26.96 | $28.63 |
| 2027-05-03 | $27.80 | $26.96 | $28.63 |
| 2027-05-04 | $27.72 | $26.89 | $28.55 |
| 2027-05-05 | $27.87 | $27.03 | $28.70 |
| 2027-05-06 | $27.75 | $26.92 | $28.58 |
| 2027-05-07 | $27.64 | $26.81 | $28.46 |
| 2027-05-08 | $27.60 | $26.77 | $28.42 |
| 2027-05-09 | $27.68 | $26.85 | $28.51 |
| 2027-05-10 | $27.82 | $26.99 | $28.66 |
| 2027-05-11 | $27.97 | $27.13 | $28.81 |
| 2027-05-12 | $28.11 | $27.27 | $28.96 |
| 2027-05-13 | $28.02 | $27.18 | $28.86 |
| 2027-05-14 | $28.04 | $27.20 | $28.88 |
| 2027-05-15 | $28.18 | $27.34 | $29.03 |
| 2027-05-16 | $28.15 | $27.30 | $28.99 |
| 2027-05-17 | $28.10 | $27.26 | $28.95 |
| 2027-05-18 | $28.25 | $27.40 | $29.10 |
| 2027-05-19 | $28.40 | $27.55 | $29.25 |
| 2027-05-20 | $28.55 | $27.69 | $29.41 |
| 2027-05-21 | $28.67 | $27.81 | $29.53 |
| 2027-05-22 | $28.59 | $27.73 | $29.45 |
| 2027-05-23 | $28.47 | $27.62 | $29.33 |
| 2027-05-24 | $28.35 | $27.50 | $29.20 |
| 2027-05-25 | $28.50 | $27.65 | $29.36 |
| 2027-05-26 | $28.50 | $27.65 | $29.36 |
| 2027-05-27 | $28.42 | $27.57 | $29.28 |
| 2027-05-28 | $28.57 | $27.72 | $29.43 |
| 2027-05-29 | $28.45 | $27.60 | $29.31 |
| 2027-05-30 | $28.34 | $27.49 | $29.19 |
| 2027-05-31 | $28.30 | $27.45 | $29.14 |
| 2027 June | |||
| 2027-06-01 | $28.38 | $27.53 | $29.23 |
| 2027-06-02 | $28.53 | $27.67 | $29.38 |
| 2027-06-03 | $28.68 | $27.82 | $29.54 |
| 2027-06-04 | $28.83 | $27.96 | $29.69 |
| 2027-06-05 | $28.73 | $27.87 | $29.59 |
| 2027-06-06 | $28.75 | $27.88 | $29.61 |
| 2027-06-07 | $28.90 | $28.03 | $29.76 |
| 2027-06-08 | $28.86 | $27.99 | $29.72 |
| 2027-06-09 | $28.82 | $27.95 | $29.68 |
| 2027-06-10 | $28.97 | $28.10 | $29.84 |
| 2027-06-11 | $29.12 | $28.25 | $29.99 |
| 2027-06-12 | $29.27 | $28.40 | $30.15 |
| 2027-06-13 | $29.40 | $28.52 | $30.28 |
| 2027-06-14 | $29.31 | $28.44 | $30.19 |
| 2027-06-15 | $29.19 | $28.32 | $30.07 |
| 2027-06-16 | $29.07 | $28.20 | $29.94 |
| 2027-06-17 | $29.23 | $28.35 | $30.10 |
| 2027-06-18 | $29.23 | $28.35 | $30.10 |
| 2027-06-19 | $29.14 | $28.27 | $30.02 |
| 2027-06-20 | $29.30 | $28.42 | $30.18 |
| 2027-06-21 | $29.18 | $28.30 | $30.05 |
| 2027-06-22 | $29.05 | $28.18 | $29.93 |
| 2027-06-23 | $29.01 | $28.14 | $29.88 |
| 2027-06-24 | $29.10 | $28.22 | $29.97 |
| 2027-06-25 | $29.25 | $28.37 | $30.13 |
| 2027-06-26 | $29.40 | $28.52 | $30.29 |
| 2027-06-27 | $29.56 | $28.67 | $30.44 |
| 2027-06-28 | $29.46 | $28.57 | $30.34 |
| 2027-06-29 | $29.48 | $28.59 | $30.36 |
| 2027-06-30 | $29.63 | $28.74 | $30.52 |
| 2027 July | |||
| 2027-07-01 | $29.59 | $28.70 | $30.48 |
| 2027-07-02 | $29.55 | $28.66 | $30.43 |
| 2027-07-03 | $29.70 | $28.81 | $30.59 |
| 2027-07-04 | $29.86 | $28.96 | $30.75 |
| 2027-07-05 | $30.02 | $29.12 | $30.92 |
| 2027-07-06 | $30.14 | $29.24 | $31.05 |
| 2027-07-07 | $30.06 | $29.16 | $30.96 |
| 2027-07-08 | $29.93 | $29.04 | $30.83 |
| 2027-07-09 | $29.81 | $28.92 | $30.70 |
| 2027-07-10 | $29.97 | $29.07 | $30.87 |
| 2027-07-11 | $29.97 | $29.07 | $30.87 |
| 2027-07-12 | $29.88 | $28.99 | $30.78 |
| 2027-07-13 | $30.04 | $29.14 | $30.94 |
| 2027-07-14 | $29.91 | $29.02 | $30.81 |
| 2027-07-15 | $29.79 | $28.90 | $30.68 |
| 2027-07-16 | $29.75 | $28.86 | $30.64 |
| 2027-07-17 | $29.83 | $28.94 | $30.73 |
| 2027-07-18 | $29.99 | $29.09 | $30.89 |
| 2027-07-19 | $30.15 | $29.24 | $31.05 |
| 2027-07-20 | $30.31 | $29.40 | $31.22 |
| 2027-07-21 | $30.20 | $29.30 | $31.11 |
| 2027-07-22 | $30.22 | $29.32 | $31.13 |
| 2027-07-23 | $30.38 | $29.47 | $31.29 |
| 2027-07-24 | $30.34 | $29.43 | $31.25 |
| 2027-07-25 | $30.30 | $29.39 | $31.21 |
| 2027-07-26 | $30.46 | $29.54 | $31.37 |
| 2027-07-27 | $30.62 | $29.70 | $31.53 |
| 2027-07-28 | $30.78 | $29.85 | $31.70 |
| 2027-07-29 | $30.91 | $29.98 | $31.83 |
| 2027-07-30 | $30.82 | $29.90 | $31.74 |
| 2027-07-31 | $30.69 | $29.77 | $31.61 |
| 2027 August | |||
| 2027-08-01 | $30.57 | $29.65 | $31.48 |
| 2027-08-02 | $30.73 | $29.80 | $31.65 |
| 2027-08-03 | $30.73 | $29.80 | $31.65 |
| 2027-08-04 | $30.64 | $29.72 | $31.56 |
| 2027-08-05 | $30.80 | $29.88 | $31.72 |
| 2027-08-06 | $30.67 | $29.75 | $31.59 |
| 2027-08-07 | $30.55 | $29.63 | $31.46 |
| 2027-08-08 | $30.50 | $29.59 | $31.42 |
| 2027-08-09 | $30.59 | $29.67 | $31.51 |
| 2027-08-10 | $30.75 | $29.83 | $31.67 |
| 2027-08-11 | $30.91 | $29.99 | $31.84 |
| 2027-08-12 | $31.08 | $30.14 | $32.01 |
| 2027-08-13 | $30.97 | $30.04 | $31.90 |
| 2027-08-14 | $30.99 | $30.06 | $31.92 |
| 2027-08-15 | $31.15 | $30.22 | $32.09 |
| 2027-08-16 | $31.11 | $30.18 | $32.04 |
| 2027-08-17 | $31.06 | $30.13 | $32.00 |
| 2027-08-18 | $31.23 | $30.29 | $32.16 |
| 2027-08-19 | $31.39 | $30.45 | $32.33 |
| 2027-08-20 | $31.56 | $30.61 | $32.50 |
| 2027-08-21 | $31.69 | $30.74 | $32.64 |
| 2027-08-22 | $31.60 | $30.65 | $32.55 |
| 2027-08-23 | $31.47 | $30.53 | $32.41 |
| 2027-08-24 | $31.34 | $30.40 | $32.28 |
| 2027-08-25 | $31.51 | $30.56 | $32.45 |
| 2027-08-26 | $31.51 | $30.56 | $32.45 |
| 2027-08-27 | $31.42 | $30.47 | $32.36 |
| 2027-08-28 | $31.58 | $30.63 | $32.53 |
| 2027-08-29 | $31.45 | $30.51 | $32.39 |
| 2027-08-30 | $31.32 | $30.38 | $32.26 |
| 2027-08-31 | $31.28 | $30.34 | $32.21 |
| 2027 September | |||
| 2027-09-01 | $31.37 | $30.42 | $32.31 |
| 2027-09-02 | $31.53 | $30.58 | $32.48 |
| 2027-09-03 | $31.70 | $30.75 | $32.65 |
| 2027-09-04 | $31.86 | $30.91 | $32.82 |
| 2027-09-05 | $31.75 | $30.80 | $32.71 |
| 2027-09-06 | $31.77 | $30.82 | $32.73 |
| 2027-09-07 | $31.94 | $30.98 | $32.90 |
| 2027-09-08 | $31.90 | $30.94 | $32.86 |
| 2027-09-09 | $31.85 | $30.90 | $32.81 |
| 2027-09-10 | $32.02 | $31.06 | $32.98 |
| 2027-09-11 | $32.19 | $31.22 | $33.15 |
| 2027-09-12 | $32.36 | $31.39 | $33.33 |
| 2027-09-13 | $32.49 | $31.52 | $33.47 |
| 2027-09-14 | $32.40 | $31.43 | $33.37 |
| 2027-09-15 | $32.27 | $31.30 | $33.24 |
| 2027-09-16 | $32.13 | $31.17 | $33.10 |
| 2027-09-17 | $32.30 | $31.33 | $33.27 |
| 2027-09-18 | $32.30 | $31.33 | $33.27 |
| 2027-09-19 | $32.21 | $31.25 | $33.18 |
| 2027-09-20 | $32.38 | $31.41 | $33.35 |
| 2027-09-21 | $32.25 | $31.28 | $33.22 |
| 2027-09-22 | $32.11 | $31.15 | $33.08 |
| 2027-09-23 | $32.07 | $31.11 | $33.03 |
| 2027-09-24 | $32.16 | $31.20 | $33.13 |
| 2027-09-25 | $32.33 | $31.36 | $33.30 |