Current CXSE3 price: $14.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $36.15 | $35.07 | $37.24 |
| 2028-01-02 | $36.10 | $35.02 | $37.18 |
| 2028-01-03 | $36.29 | $35.20 | $37.38 |
| 2028-01-04 | $36.48 | $35.39 | $37.57 |
| 2028-01-05 | $36.67 | $35.57 | $37.77 |
| 2028-01-06 | $36.83 | $35.72 | $37.93 |
| 2028-01-07 | $36.72 | $35.62 | $37.82 |
| 2028-01-08 | $36.57 | $35.47 | $37.67 |
| 2028-01-09 | $36.42 | $35.33 | $37.51 |
| 2028-01-10 | $36.61 | $35.51 | $37.71 |
| 2028-01-11 | $36.61 | $35.51 | $37.71 |
| 2028-01-12 | $36.51 | $35.41 | $37.60 |
| 2028-01-13 | $36.70 | $35.60 | $37.80 |
| 2028-01-14 | $36.55 | $35.45 | $37.64 |
| 2028-01-15 | $36.40 | $35.31 | $37.49 |
| 2028-01-16 | $36.34 | $35.25 | $37.44 |
| 2028-01-17 | $36.45 | $35.36 | $37.54 |
| 2028-01-18 | $36.64 | $35.54 | $37.74 |
| 2028-01-19 | $36.83 | $35.73 | $37.94 |
| 2028-01-20 | $37.03 | $35.92 | $38.14 |
| 2028-01-21 | $36.90 | $35.79 | $38.01 |
| 2028-01-22 | $36.92 | $35.82 | $38.03 |
| 2028-01-23 | $37.12 | $36.00 | $38.23 |
| 2028-01-24 | $37.07 | $35.96 | $38.18 |
| 2028-01-25 | $37.01 | $35.90 | $38.12 |
| 2028-01-26 | $37.21 | $36.09 | $38.33 |
| 2028-01-27 | $37.40 | $36.28 | $38.53 |
| 2028-01-28 | $37.60 | $36.47 | $38.73 |
| 2028-01-29 | $37.76 | $36.63 | $38.89 |
| 2028-01-30 | $37.65 | $36.52 | $38.78 |
| 2028-01-31 | $37.50 | $36.37 | $38.62 |
| 2028 February | |||
| 2028-02-01 | $37.34 | $36.22 | $38.46 |
| 2028-02-02 | $37.54 | $36.41 | $38.67 |
| 2028-02-03 | $37.54 | $36.41 | $38.67 |
| 2028-02-04 | $37.43 | $36.31 | $38.56 |
| 2028-02-05 | $37.63 | $36.50 | $38.76 |
| 2028-02-06 | $37.47 | $36.35 | $38.60 |
| 2028-02-07 | $37.32 | $36.20 | $38.44 |
| 2028-02-08 | $37.27 | $36.15 | $38.38 |
| 2028-02-09 | $37.37 | $36.25 | $38.49 |
| 2028-02-10 | $37.57 | $36.44 | $38.70 |
| 2028-02-11 | $37.77 | $36.63 | $38.90 |
| 2028-02-12 | $37.97 | $36.83 | $39.10 |
| 2028-02-13 | $37.83 | $36.70 | $38.97 |
| 2028-02-14 | $37.86 | $36.72 | $39.00 |
| 2028-02-15 | $38.06 | $36.92 | $39.20 |
| 2028-02-16 | $38.01 | $36.87 | $39.15 |
| 2028-02-17 | $37.95 | $36.81 | $39.09 |
| 2028-02-18 | $38.15 | $37.01 | $39.30 |
| 2028-02-19 | $38.35 | $37.20 | $39.50 |
| 2028-02-20 | $38.55 | $37.40 | $39.71 |
| 2028-02-21 | $38.72 | $37.56 | $39.88 |
| 2028-02-22 | $38.61 | $37.45 | $39.77 |
| 2028-02-23 | $38.45 | $37.30 | $39.60 |
| 2028-02-24 | $38.29 | $37.14 | $39.44 |
| 2028-02-25 | $38.49 | $37.34 | $39.65 |
| 2028-02-26 | $38.49 | $37.34 | $39.65 |
| 2028-02-27 | $38.38 | $37.23 | $39.53 |
| 2028-02-28 | $38.58 | $37.43 | $39.74 |
| 2028-02-29 | $38.42 | $37.27 | $39.58 |
| 2028 March | |||
| 2028-03-01 | $38.27 | $37.12 | $39.41 |
| 2028-03-02 | $38.21 | $37.06 | $39.36 |
| 2028-03-03 | $38.32 | $37.17 | $39.47 |
| 2028-03-04 | $38.52 | $37.37 | $39.68 |
| 2028-03-05 | $38.72 | $37.56 | $39.89 |
| 2028-03-06 | $38.93 | $37.76 | $40.10 |
| 2028-03-07 | $38.79 | $37.63 | $39.96 |
| 2028-03-08 | $38.82 | $37.66 | $39.98 |
| 2028-03-09 | $39.02 | $37.85 | $40.20 |
| 2028-03-10 | $38.97 | $37.80 | $40.14 |
| 2028-03-11 | $38.91 | $37.75 | $40.08 |
| 2028-03-12 | $39.12 | $37.95 | $40.29 |
| 2028-03-13 | $39.32 | $38.15 | $40.50 |
| 2028-03-14 | $39.53 | $38.35 | $40.72 |
| 2028-03-15 | $39.70 | $38.51 | $40.89 |
| 2028-03-16 | $39.59 | $38.40 | $40.77 |
| 2028-03-17 | $39.42 | $38.24 | $40.61 |
| 2028-03-18 | $39.26 | $38.08 | $40.44 |
| 2028-03-19 | $39.47 | $38.28 | $40.65 |
| 2028-03-20 | $39.47 | $38.28 | $40.65 |
| 2028-03-21 | $39.36 | $38.17 | $40.54 |
| 2028-03-22 | $39.56 | $38.38 | $40.75 |
| 2028-03-23 | $39.40 | $38.22 | $40.58 |
| 2028-03-24 | $39.24 | $38.06 | $40.41 |
| 2028-03-25 | $39.18 | $38.00 | $40.36 |
| 2028-03-26 | $39.29 | $38.11 | $40.47 |
| 2028-03-27 | $39.50 | $38.31 | $40.68 |
| 2028-03-28 | $39.71 | $38.51 | $40.90 |
| 2028-03-29 | $39.91 | $38.72 | $41.11 |
| 2028-03-30 | $39.78 | $38.58 | $40.97 |
| 2028-03-31 | $39.80 | $38.61 | $41.00 |
| 2028 April | |||
| 2028-04-01 | $40.01 | $38.81 | $41.21 |
| 2028-04-02 | $39.96 | $38.76 | $41.16 |
| 2028-04-03 | $39.90 | $38.70 | $41.10 |
| 2028-04-04 | $40.11 | $38.91 | $41.31 |
| 2028-04-05 | $40.32 | $39.11 | $41.53 |
| 2028-04-06 | $40.53 | $39.32 | $41.75 |
| 2028-04-07 | $40.70 | $39.48 | $41.93 |
| 2028-04-08 | $40.59 | $39.37 | $41.81 |
| 2028-04-09 | $40.42 | $39.21 | $41.64 |
| 2028-04-10 | $40.26 | $39.05 | $41.46 |
| 2028-04-11 | $40.47 | $39.25 | $41.68 |
| 2028-04-12 | $40.47 | $39.25 | $41.68 |
| 2028-04-13 | $40.35 | $39.14 | $41.56 |
| 2028-04-14 | $40.57 | $39.35 | $41.78 |
| 2028-04-15 | $40.40 | $39.19 | $41.61 |
| 2028-04-16 | $40.23 | $39.02 | $41.44 |
| 2028-04-17 | $40.17 | $38.97 | $41.38 |
| 2028-04-18 | $40.29 | $39.08 | $41.50 |
| 2028-04-19 | $40.50 | $39.28 | $41.71 |
| 2028-04-20 | $40.71 | $39.49 | $41.93 |
| 2028-04-21 | $40.93 | $39.70 | $42.15 |
| 2028-04-22 | $40.79 | $39.56 | $42.01 |
| 2028-04-23 | $40.81 | $39.59 | $42.04 |
| 2028-04-24 | $41.03 | $39.80 | $42.26 |
| 2028-04-25 | $40.97 | $39.74 | $42.20 |
| 2028-04-26 | $40.91 | $39.69 | $42.14 |
| 2028-04-27 | $41.13 | $39.89 | $42.36 |
| 2028-04-28 | $41.34 | $40.10 | $42.58 |
| 2028-04-29 | $41.56 | $40.31 | $42.81 |
| 2028-04-30 | $41.74 | $40.48 | $42.99 |
| 2028 May | |||
| 2028-05-01 | $41.62 | $40.37 | $42.87 |
| 2028-05-02 | $41.45 | $40.20 | $42.69 |
| 2028-05-03 | $41.28 | $40.04 | $42.51 |
| 2028-05-04 | $41.49 | $40.25 | $42.74 |
| 2028-05-05 | $41.49 | $40.25 | $42.74 |
| 2028-05-06 | $41.38 | $40.13 | $42.62 |
| 2028-05-07 | $41.59 | $40.35 | $42.84 |
| 2028-05-08 | $41.42 | $40.18 | $42.66 |
| 2028-05-09 | $41.25 | $40.01 | $42.49 |
| 2028-05-10 | $41.19 | $39.96 | $42.43 |
| 2028-05-11 | $41.31 | $40.07 | $42.55 |
| 2028-05-12 | $41.53 | $40.28 | $42.77 |
| 2028-05-13 | $41.74 | $40.49 | $43.00 |
| 2028-05-14 | $41.96 | $40.71 | $43.22 |
| 2028-05-15 | $41.82 | $40.56 | $43.07 |
| 2028-05-16 | $41.85 | $40.59 | $43.10 |
| 2028-05-17 | $42.07 | $40.81 | $43.33 |
| 2028-05-18 | $42.01 | $40.75 | $43.27 |
| 2028-05-19 | $41.95 | $40.69 | $43.21 |
| 2028-05-20 | $42.17 | $40.91 | $43.44 |
| 2028-05-21 | $42.39 | $41.12 | $43.66 |
| 2028-05-22 | $42.61 | $41.34 | $43.89 |
| 2028-05-23 | $42.79 | $41.51 | $44.08 |
| 2028-05-24 | $42.67 | $41.39 | $43.96 |
| 2028-05-25 | $42.50 | $41.22 | $43.77 |
| 2028-05-26 | $42.32 | $41.05 | $43.59 |
| 2028-05-27 | $42.54 | $41.27 | $43.82 |
| 2028-05-28 | $42.54 | $41.27 | $43.82 |
| 2028-05-29 | $42.43 | $41.15 | $43.70 |
| 2028-05-30 | $42.65 | $41.37 | $43.93 |
| 2028-05-31 | $42.47 | $41.20 | $43.75 |
| 2028 June | |||
| 2028-06-01 | $42.30 | $41.03 | $43.56 |
| 2028-06-02 | $42.24 | $40.97 | $43.50 |
| 2028-06-03 | $42.36 | $41.09 | $43.63 |
| 2028-06-04 | $42.58 | $41.30 | $43.86 |
| 2028-06-05 | $42.80 | $41.52 | $44.09 |
| 2028-06-06 | $43.03 | $41.74 | $44.32 |
| 2028-06-07 | $42.88 | $41.59 | $44.17 |
| 2028-06-08 | $42.91 | $41.62 | $44.20 |
| 2028-06-09 | $43.13 | $41.84 | $44.43 |
| 2028-06-10 | $43.08 | $41.78 | $44.37 |
| 2028-06-11 | $43.01 | $41.72 | $44.30 |
| 2028-06-12 | $43.24 | $41.94 | $44.54 |
| 2028-06-13 | $43.47 | $42.16 | $44.77 |
| 2028-06-14 | $43.70 | $42.38 | $45.01 |
| 2028-06-15 | $43.88 | $42.56 | $45.20 |
| 2028-06-16 | $43.76 | $42.44 | $45.07 |
| 2028-06-17 | $43.58 | $42.27 | $44.88 |
| 2028-06-18 | $43.40 | $42.09 | $44.70 |
| 2028-06-19 | $43.62 | $42.31 | $44.93 |
| 2028-06-20 | $43.62 | $42.31 | $44.93 |
| 2028-06-21 | $43.50 | $42.20 | $44.81 |
| 2028-06-22 | $43.73 | $42.42 | $45.04 |
| 2028-06-23 | $43.55 | $42.24 | $44.85 |
| 2028-06-24 | $43.37 | $42.07 | $44.67 |
| 2028-06-25 | $43.31 | $42.01 | $44.61 |
| 2028-06-26 | $43.43 | $42.13 | $44.73 |
| 2028-06-27 | $43.66 | $42.35 | $44.97 |
| 2028-06-28 | $43.89 | $42.57 | $45.20 |
| 2028-06-29 | $44.12 | $42.80 | $45.44 |
| 2028-06-30 | $43.97 | $42.65 | $45.29 |
| 2028 July | |||
| 2028-07-01 | $44.00 | $42.68 | $45.32 |
| 2028-07-02 | $44.23 | $42.90 | $45.55 |
| 2028-07-03 | $44.17 | $42.84 | $45.49 |
| 2028-07-04 | $44.10 | $42.78 | $45.43 |
| 2028-07-05 | $44.34 | $43.01 | $45.67 |
| 2028-07-06 | $44.57 | $43.23 | $45.91 |
| 2028-07-07 | $44.80 | $43.46 | $46.15 |
| 2028-07-08 | $44.99 | $43.64 | $46.34 |
| 2028-07-09 | $44.87 | $43.52 | $46.21 |
| 2028-07-10 | $44.68 | $43.34 | $46.02 |
| 2028-07-11 | $44.50 | $43.16 | $45.83 |
| 2028-07-12 | $44.73 | $43.39 | $46.07 |
| 2028-07-13 | $44.73 | $43.39 | $46.07 |
| 2028-07-14 | $44.60 | $43.27 | $45.94 |
| 2028-07-15 | $44.84 | $43.49 | $46.18 |
| 2028-07-16 | $44.65 | $43.31 | $45.99 |
| 2028-07-17 | $44.47 | $43.13 | $45.80 |
| 2028-07-18 | $44.40 | $43.07 | $45.74 |
| 2028-07-19 | $44.53 | $43.20 | $45.87 |
| 2028-07-20 | $44.77 | $43.42 | $46.11 |
| 2028-07-21 | $45.00 | $43.65 | $46.35 |
| 2028-07-22 | $45.24 | $43.88 | $46.59 |
| 2028-07-23 | $45.08 | $43.73 | $46.43 |
| 2028-07-24 | $45.11 | $43.76 | $46.47 |
| 2028-07-25 | $45.35 | $43.99 | $46.71 |
| 2028-07-26 | $45.29 | $43.93 | $46.65 |
| 2028-07-27 | $45.22 | $43.87 | $46.58 |
| 2028-07-28 | $45.46 | $44.10 | $46.82 |
| 2028-07-29 | $45.70 | $44.33 | $47.07 |
| 2028-07-30 | $45.94 | $44.56 | $47.32 |
| 2028-07-31 | $46.13 | $44.75 | $47.52 |
| 2028 August | |||
| 2028-08-01 | $46.00 | $44.62 | $47.38 |
| 2028-08-02 | $45.81 | $44.44 | $47.19 |
| 2028-08-03 | $45.62 | $44.25 | $46.99 |
| 2028-08-04 | $45.86 | $44.49 | $47.24 |
| 2028-08-05 | $45.86 | $44.49 | $47.24 |
| 2028-08-06 | $45.73 | $44.36 | $47.11 |
| 2028-08-07 | $45.97 | $44.60 | $47.35 |
| 2028-08-08 | $45.78 | $44.41 | $47.16 |
| 2028-08-09 | $45.59 | $44.23 | $46.96 |
| 2028-08-10 | $45.53 | $44.16 | $46.90 |
| 2028-08-11 | $45.66 | $44.29 | $47.03 |
| 2028-08-12 | $45.90 | $44.52 | $47.28 |
| 2028-08-13 | $46.14 | $44.76 | $47.53 |
| 2028-08-14 | $46.38 | $44.99 | $47.78 |
| 2028-08-15 | $46.22 | $44.84 | $47.61 |
| 2028-08-16 | $46.26 | $44.87 | $47.64 |
| 2028-08-17 | $46.50 | $45.10 | $47.89 |
| 2028-08-18 | $46.44 | $45.04 | $47.83 |
| 2028-08-19 | $46.37 | $44.98 | $47.76 |
| 2028-08-20 | $46.61 | $45.21 | $48.01 |
| 2028-08-21 | $46.86 | $45.45 | $48.26 |
| 2028-08-22 | $47.10 | $45.69 | $48.52 |
| 2028-08-23 | $47.30 | $45.88 | $48.72 |
| 2028-08-24 | $47.17 | $45.75 | $48.58 |
| 2028-08-25 | $46.97 | $45.57 | $48.38 |
| 2028-08-26 | $46.78 | $45.38 | $48.18 |
| 2028-08-27 | $47.03 | $45.62 | $48.44 |
| 2028-08-28 | $47.03 | $45.62 | $48.44 |
| 2028-08-29 | $46.89 | $45.49 | $48.30 |
| 2028-08-30 | $47.14 | $45.73 | $48.55 |
| 2028-08-31 | $46.94 | $45.54 | $48.35 |
| 2028 September | |||
| 2028-09-01 | $46.75 | $45.35 | $48.15 |
| 2028-09-02 | $46.68 | $45.28 | $48.08 |
| 2028-09-03 | $46.82 | $45.41 | $48.22 |
| 2028-09-04 | $47.06 | $45.65 | $48.48 |
| 2028-09-05 | $47.31 | $45.89 | $48.73 |
| 2028-09-06 | $47.56 | $46.13 | $48.99 |
| 2028-09-07 | $47.40 | $45.97 | $48.82 |
| 2028-09-08 | $47.43 | $46.01 | $48.85 |
| 2028-09-09 | $47.68 | $46.25 | $49.11 |
| 2028-09-10 | $47.61 | $46.18 | $49.04 |
| 2028-09-11 | $47.54 | $46.12 | $48.97 |
| 2028-09-12 | $47.79 | $46.36 | $49.23 |
| 2028-09-13 | $48.04 | $46.60 | $49.49 |
| 2028-09-14 | $48.30 | $46.85 | $49.75 |
| 2028-09-15 | $48.50 | $47.05 | $49.96 |
| 2028-09-16 | $48.37 | $46.91 | $49.82 |
| 2028-09-17 | $48.17 | $46.72 | $49.61 |
| 2028-09-18 | $47.97 | $46.53 | $49.40 |
| 2028-09-19 | $48.22 | $46.77 | $49.66 |
| 2028-09-20 | $48.22 | $46.77 | $49.66 |
| 2028-09-21 | $48.08 | $46.64 | $49.52 |
| 2028-09-22 | $48.34 | $46.88 | $49.79 |
| 2028-09-23 | $48.14 | $46.69 | $49.58 |
| 2028-09-24 | $47.94 | $46.50 | $49.37 |