Current CXSE3 price: $14.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $53.75 | $52.14 | $55.36 |
| 2029-01-02 | $54.03 | $52.41 | $55.66 |
| 2029-01-03 | $53.96 | $52.34 | $55.58 |
| 2029-01-04 | $53.88 | $52.27 | $55.50 |
| 2029-01-05 | $54.17 | $52.54 | $55.79 |
| 2029-01-06 | $54.45 | $52.82 | $56.08 |
| 2029-01-07 | $54.74 | $53.10 | $56.38 |
| 2029-01-08 | $54.97 | $53.32 | $56.62 |
| 2029-01-09 | $54.81 | $53.17 | $56.46 |
| 2029-01-10 | $54.59 | $52.95 | $56.23 |
| 2029-01-11 | $54.36 | $52.73 | $55.99 |
| 2029-01-12 | $54.65 | $53.01 | $56.29 |
| 2029-01-13 | $54.65 | $53.01 | $56.29 |
| 2029-01-14 | $54.49 | $52.86 | $56.13 |
| 2029-01-15 | $54.78 | $53.14 | $56.42 |
| 2029-01-16 | $54.55 | $52.92 | $56.19 |
| 2029-01-17 | $54.33 | $52.70 | $55.96 |
| 2029-01-18 | $54.25 | $52.62 | $55.88 |
| 2029-01-19 | $54.41 | $52.77 | $56.04 |
| 2029-01-20 | $54.69 | $53.05 | $56.33 |
| 2029-01-21 | $54.98 | $53.33 | $56.63 |
| 2029-01-22 | $55.27 | $53.61 | $56.93 |
| 2029-01-23 | $55.08 | $53.42 | $56.73 |
| 2029-01-24 | $55.12 | $53.46 | $56.77 |
| 2029-01-25 | $55.40 | $53.74 | $57.07 |
| 2029-01-26 | $55.33 | $53.67 | $56.99 |
| 2029-01-27 | $55.25 | $53.59 | $56.91 |
| 2029-01-28 | $55.54 | $53.87 | $57.21 |
| 2029-01-29 | $55.83 | $54.16 | $57.51 |
| 2029-01-30 | $56.12 | $54.44 | $57.81 |
| 2029-01-31 | $56.36 | $54.67 | $58.05 |
| 2029 February | |||
| 2029-02-01 | $56.20 | $54.52 | $57.89 |
| 2029-02-02 | $55.97 | $54.29 | $57.65 |
| 2029-02-03 | $55.74 | $54.07 | $57.41 |
| 2029-02-04 | $56.03 | $54.35 | $57.71 |
| 2029-02-05 | $56.03 | $54.35 | $57.71 |
| 2029-02-06 | $55.88 | $54.20 | $57.55 |
| 2029-02-07 | $56.17 | $54.48 | $57.85 |
| 2029-02-08 | $55.94 | $54.26 | $57.61 |
| 2029-02-09 | $55.71 | $54.03 | $57.38 |
| 2029-02-10 | $55.63 | $53.96 | $57.29 |
| 2029-02-11 | $55.78 | $54.11 | $57.46 |
| 2029-02-12 | $56.08 | $54.40 | $57.76 |
| 2029-02-13 | $56.37 | $54.68 | $58.06 |
| 2029-02-14 | $56.67 | $54.97 | $58.37 |
| 2029-02-15 | $56.47 | $54.78 | $58.17 |
| 2029-02-16 | $56.51 | $54.82 | $58.21 |
| 2029-02-17 | $56.81 | $55.10 | $58.51 |
| 2029-02-18 | $56.73 | $55.03 | $58.43 |
| 2029-02-19 | $56.65 | $54.95 | $58.35 |
| 2029-02-20 | $56.95 | $55.24 | $58.66 |
| 2029-02-21 | $57.25 | $55.53 | $58.96 |
| 2029-02-22 | $57.55 | $55.82 | $59.27 |
| 2029-02-23 | $57.79 | $56.06 | $59.52 |
| 2029-02-24 | $57.63 | $55.90 | $59.36 |
| 2029-02-25 | $57.39 | $55.67 | $59.11 |
| 2029-02-26 | $57.15 | $55.44 | $58.87 |
| 2029-02-27 | $57.45 | $55.73 | $59.18 |
| 2029-02-28 | $57.45 | $55.73 | $59.18 |
| 2029 March | |||
| 2029-03-01 | $57.29 | $55.57 | $59.01 |
| 2029-03-02 | $57.59 | $55.86 | $59.32 |
| 2029-03-03 | $57.35 | $55.63 | $59.08 |
| 2029-03-04 | $57.12 | $55.40 | $58.83 |
| 2029-03-05 | $57.04 | $55.32 | $58.75 |
| 2029-03-06 | $57.20 | $55.48 | $58.91 |
| 2029-03-07 | $57.50 | $55.77 | $59.22 |
| 2029-03-08 | $57.80 | $56.07 | $59.54 |
| 2029-03-09 | $58.11 | $56.36 | $59.85 |
| 2029-03-10 | $57.90 | $56.17 | $59.64 |
| 2029-03-11 | $57.94 | $56.21 | $59.68 |
| 2029-03-12 | $58.25 | $56.50 | $60.00 |
| 2029-03-13 | $58.17 | $56.43 | $59.92 |
| 2029-03-14 | $58.09 | $56.34 | $59.83 |
| 2029-03-15 | $58.39 | $56.64 | $60.14 |
| 2029-03-16 | $58.70 | $56.94 | $60.46 |
| 2029-03-17 | $59.01 | $57.24 | $60.78 |
| 2029-03-18 | $59.26 | $57.48 | $61.03 |
| 2029-03-19 | $59.09 | $57.32 | $60.86 |
| 2029-03-20 | $58.85 | $57.08 | $60.61 |
| 2029-03-21 | $58.60 | $56.84 | $60.36 |
| 2029-03-22 | $58.91 | $57.14 | $60.68 |
| 2029-03-23 | $58.91 | $57.14 | $60.68 |
| 2029-03-24 | $58.74 | $56.98 | $60.51 |
| 2029-03-25 | $59.05 | $57.28 | $60.82 |
| 2029-03-26 | $58.81 | $57.04 | $60.57 |
| 2029-03-27 | $58.57 | $56.81 | $60.32 |
| 2029-03-28 | $58.48 | $56.73 | $60.24 |
| 2029-03-29 | $58.65 | $56.89 | $60.41 |
| 2029-03-30 | $58.96 | $57.19 | $60.73 |
| 2029-03-31 | $59.27 | $57.49 | $61.05 |
| 2029 April | |||
| 2029-04-01 | $59.58 | $57.79 | $61.37 |
| 2029-04-02 | $59.37 | $57.59 | $61.15 |
| 2029-04-03 | $59.41 | $57.63 | $61.20 |
| 2029-04-04 | $59.73 | $57.93 | $61.52 |
| 2029-04-05 | $59.64 | $57.86 | $61.43 |
| 2029-04-06 | $59.56 | $57.77 | $61.34 |
| 2029-04-07 | $59.87 | $58.08 | $61.67 |
| 2029-04-08 | $60.19 | $58.38 | $61.99 |
| 2029-04-09 | $60.50 | $58.69 | $62.32 |
| 2029-04-10 | $60.76 | $58.94 | $62.58 |
| 2029-04-11 | $60.59 | $58.77 | $62.41 |
| 2029-04-12 | $60.34 | $58.53 | $62.15 |
| 2029-04-13 | $60.09 | $58.28 | $61.89 |
| 2029-04-14 | $60.40 | $58.59 | $62.22 |
| 2029-04-15 | $60.40 | $58.59 | $62.22 |
| 2029-04-16 | $60.23 | $58.43 | $62.04 |
| 2029-04-17 | $60.55 | $58.73 | $62.37 |
| 2029-04-18 | $60.30 | $58.49 | $62.11 |
| 2029-04-19 | $60.05 | $58.25 | $61.85 |
| 2029-04-20 | $59.96 | $58.16 | $61.76 |
| 2029-04-21 | $60.14 | $58.33 | $61.94 |
| 2029-04-22 | $60.45 | $58.64 | $62.27 |
| 2029-04-23 | $60.77 | $58.95 | $62.59 |
| 2029-04-24 | $61.09 | $59.26 | $62.92 |
| 2029-04-25 | $60.88 | $59.05 | $62.70 |
| 2029-04-26 | $60.92 | $59.09 | $62.75 |
| 2029-04-27 | $61.24 | $59.40 | $63.08 |
| 2029-04-28 | $61.16 | $59.32 | $62.99 |
| 2029-04-29 | $61.07 | $59.24 | $62.90 |
| 2029-04-30 | $61.39 | $59.55 | $63.23 |
| 2029 May | |||
| 2029-05-01 | $61.71 | $59.86 | $63.56 |
| 2029-05-02 | $62.04 | $60.18 | $63.90 |
| 2029-05-03 | $62.30 | $60.43 | $64.17 |
| 2029-05-04 | $62.12 | $60.26 | $63.99 |
| 2029-05-05 | $61.87 | $60.01 | $63.72 |
| 2029-05-06 | $61.61 | $59.76 | $63.46 |
| 2029-05-07 | $61.93 | $60.08 | $63.79 |
| 2029-05-08 | $61.93 | $60.08 | $63.79 |
| 2029-05-09 | $61.76 | $59.91 | $63.61 |
| 2029-05-10 | $62.08 | $60.22 | $63.95 |
| 2029-05-11 | $61.83 | $59.97 | $63.68 |
| 2029-05-12 | $61.57 | $59.72 | $63.42 |
| 2029-05-13 | $61.48 | $59.64 | $63.33 |
| 2029-05-14 | $61.66 | $59.81 | $63.51 |
| 2029-05-15 | $61.98 | $60.12 | $63.84 |
| 2029-05-16 | $62.31 | $60.44 | $64.18 |
| 2029-05-17 | $62.64 | $60.76 | $64.52 |
| 2029-05-18 | $62.42 | $60.55 | $64.29 |
| 2029-05-19 | $62.46 | $60.59 | $64.34 |
| 2029-05-20 | $62.79 | $60.91 | $64.68 |
| 2029-05-21 | $62.71 | $60.83 | $64.59 |
| 2029-05-22 | $62.62 | $60.74 | $64.49 |
| 2029-05-23 | $62.95 | $61.06 | $64.83 |
| 2029-05-24 | $63.28 | $61.38 | $65.17 |
| 2029-05-25 | $63.61 | $61.70 | $65.52 |
| 2029-05-26 | $63.88 | $61.96 | $65.79 |
| 2029-05-27 | $63.70 | $61.79 | $65.61 |
| 2029-05-28 | $63.43 | $61.53 | $65.34 |
| 2029-05-29 | $63.17 | $61.28 | $65.07 |
| 2029-05-30 | $63.50 | $61.60 | $65.41 |
| 2029-05-31 | $63.50 | $61.60 | $65.41 |
| 2029 June | |||
| 2029-06-01 | $63.33 | $61.43 | $65.23 |
| 2029-06-02 | $63.66 | $61.75 | $65.57 |
| 2029-06-03 | $63.40 | $61.49 | $65.30 |
| 2029-06-04 | $63.13 | $61.24 | $65.03 |
| 2029-06-05 | $63.04 | $61.15 | $64.93 |
| 2029-06-06 | $63.22 | $61.33 | $65.12 |
| 2029-06-07 | $63.56 | $61.65 | $65.46 |
| 2029-06-08 | $63.89 | $61.97 | $65.81 |
| 2029-06-09 | $64.23 | $62.30 | $66.15 |
| 2029-06-10 | $64.00 | $62.08 | $65.92 |
| 2029-06-11 | $64.05 | $62.13 | $65.97 |
| 2029-06-12 | $64.38 | $62.45 | $66.32 |
| 2029-06-13 | $64.30 | $62.37 | $66.23 |
| 2029-06-14 | $64.20 | $62.28 | $66.13 |
| 2029-06-15 | $64.54 | $62.60 | $66.48 |
| 2029-06-16 | $64.88 | $62.93 | $66.83 |
| 2029-06-17 | $65.22 | $63.26 | $67.18 |
| 2029-06-18 | $65.50 | $63.53 | $67.46 |
| 2029-06-19 | $65.31 | $63.35 | $67.27 |
| 2029-06-20 | $65.04 | $63.09 | $66.99 |
| 2029-06-21 | $64.77 | $62.83 | $66.72 |
| 2029-06-22 | $65.11 | $63.16 | $67.07 |
| 2029-06-23 | $65.11 | $63.16 | $67.07 |
| 2029-06-24 | $64.93 | $62.98 | $66.88 |
| 2029-06-25 | $65.27 | $63.31 | $67.23 |
| 2029-06-26 | $65.00 | $63.05 | $66.95 |
| 2029-06-27 | $64.73 | $62.79 | $66.68 |
| 2029-06-28 | $64.64 | $62.70 | $66.58 |
| 2029-06-29 | $64.83 | $62.88 | $66.77 |
| 2029-06-30 | $65.17 | $63.21 | $67.12 |
| 2029 July | |||
| 2029-07-01 | $65.51 | $63.54 | $67.47 |
| 2029-07-02 | $65.85 | $63.88 | $67.83 |
| 2029-07-03 | $65.63 | $63.66 | $67.59 |
| 2029-07-04 | $65.67 | $63.70 | $67.64 |
| 2029-07-05 | $66.02 | $64.04 | $68.00 |
| 2029-07-06 | $65.93 | $63.95 | $67.90 |
| 2029-07-07 | $65.83 | $63.86 | $67.81 |
| 2029-07-08 | $66.18 | $64.19 | $68.16 |
| 2029-07-09 | $66.52 | $64.53 | $68.52 |
| 2029-07-10 | $66.87 | $64.87 | $68.88 |
| 2029-07-11 | $67.16 | $65.14 | $69.17 |
| 2029-07-12 | $66.97 | $64.96 | $68.98 |
| 2029-07-13 | $66.69 | $64.69 | $68.69 |
| 2029-07-14 | $66.42 | $64.42 | $68.41 |
| 2029-07-15 | $66.76 | $64.76 | $68.77 |
| 2029-07-16 | $66.76 | $64.76 | $68.77 |
| 2029-07-17 | $66.58 | $64.58 | $68.57 |
| 2029-07-18 | $66.93 | $64.92 | $68.93 |
| 2029-07-19 | $66.65 | $64.65 | $68.65 |
| 2029-07-20 | $66.37 | $64.38 | $68.37 |
| 2029-07-21 | $66.28 | $64.29 | $68.27 |
| 2029-07-22 | $66.47 | $64.48 | $68.46 |
| 2029-07-23 | $66.82 | $64.81 | $68.82 |
| 2029-07-24 | $67.17 | $65.15 | $69.19 |
| 2029-07-25 | $67.52 | $65.50 | $69.55 |
| 2029-07-26 | $67.29 | $65.27 | $69.31 |
| 2029-07-27 | $67.34 | $65.32 | $69.36 |
| 2029-07-28 | $67.69 | $65.66 | $69.72 |
| 2029-07-29 | $67.60 | $65.57 | $69.63 |
| 2029-07-30 | $67.50 | $65.47 | $69.52 |
| 2029-07-31 | $67.85 | $65.82 | $69.89 |
| 2029 August | |||
| 2029-08-01 | $68.21 | $66.17 | $70.26 |
| 2029-08-02 | $68.57 | $66.51 | $70.63 |
| 2029-08-03 | $68.86 | $66.79 | $70.93 |
| 2029-08-04 | $68.67 | $66.61 | $70.73 |
| 2029-08-05 | $68.38 | $66.33 | $70.43 |
| 2029-08-06 | $68.10 | $66.06 | $70.14 |
| 2029-08-07 | $68.46 | $66.40 | $70.51 |
| 2029-08-08 | $68.46 | $66.40 | $70.51 |
| 2029-08-09 | $68.26 | $66.22 | $70.31 |
| 2029-08-10 | $68.62 | $66.56 | $70.68 |
| 2029-08-11 | $68.34 | $66.29 | $70.39 |
| 2029-08-12 | $68.06 | $66.02 | $70.10 |
| 2029-08-13 | $67.96 | $65.92 | $70.00 |
| 2029-08-14 | $68.15 | $66.11 | $70.20 |
| 2029-08-15 | $68.51 | $66.46 | $70.57 |
| 2029-08-16 | $68.87 | $66.81 | $70.94 |
| 2029-08-17 | $69.23 | $67.16 | $71.31 |
| 2029-08-18 | $69.00 | $66.93 | $71.07 |
| 2029-08-19 | $69.04 | $66.97 | $71.11 |
| 2029-08-20 | $69.41 | $67.32 | $71.49 |
| 2029-08-21 | $69.31 | $67.23 | $71.39 |
| 2029-08-22 | $69.21 | $67.13 | $71.29 |
| 2029-08-23 | $69.57 | $67.49 | $71.66 |
| 2029-08-24 | $69.94 | $67.84 | $72.04 |
| 2029-08-25 | $70.31 | $68.20 | $72.42 |
| 2029-08-26 | $70.61 | $68.49 | $72.72 |
| 2029-08-27 | $70.41 | $68.29 | $72.52 |
| 2029-08-28 | $70.12 | $68.01 | $72.22 |
| 2029-08-29 | $69.83 | $67.73 | $71.92 |
| 2029-08-30 | $70.19 | $68.09 | $72.30 |
| 2029-08-31 | $70.19 | $68.09 | $72.30 |
| 2029 September | |||
| 2029-09-01 | $70.00 | $67.90 | $72.10 |
| 2029-09-02 | $70.36 | $68.25 | $72.47 |
| 2029-09-03 | $70.07 | $67.97 | $72.17 |
| 2029-09-04 | $69.78 | $67.69 | $71.88 |
| 2029-09-05 | $69.68 | $67.59 | $71.77 |
| 2029-09-06 | $69.88 | $67.79 | $71.98 |
| 2029-09-07 | $70.25 | $68.14 | $72.36 |
| 2029-09-08 | $70.62 | $68.50 | $72.74 |
| 2029-09-09 | $70.99 | $68.86 | $73.12 |
| 2029-09-10 | $70.74 | $68.62 | $72.87 |
| 2029-09-11 | $70.79 | $68.67 | $72.92 |
| 2029-09-12 | $71.17 | $69.03 | $73.30 |
| 2029-09-13 | $71.07 | $68.94 | $73.20 |
| 2029-09-14 | $70.97 | $68.84 | $73.09 |
| 2029-09-15 | $71.34 | $69.20 | $73.48 |
| 2029-09-16 | $71.71 | $69.56 | $73.86 |
| 2029-09-17 | $72.09 | $69.93 | $74.25 |
| 2029-09-18 | $72.39 | $70.22 | $74.57 |
| 2029-09-19 | $72.19 | $70.03 | $74.36 |
| 2029-09-20 | $71.89 | $69.74 | $74.05 |
| 2029-09-21 | $71.60 | $69.45 | $73.74 |
| 2029-09-22 | $71.97 | $69.81 | $74.13 |
| 2029-09-23 | $71.97 | $69.81 | $74.13 |
| 2029-09-24 | $71.77 | $69.62 | $73.92 |