Current CXSE3 price: $14.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $117.88 | $114.34 | $121.42 |
| 2031-01-02 | $118.22 | $114.67 | $121.76 |
| 2031-01-03 | $118.84 | $115.27 | $122.40 |
| 2031-01-04 | $119.46 | $115.88 | $123.05 |
| 2031-01-05 | $120.09 | $116.49 | $123.69 |
| 2031-01-06 | $119.68 | $116.09 | $123.27 |
| 2031-01-07 | $119.76 | $116.17 | $123.35 |
| 2031-01-08 | $120.39 | $116.78 | $124.00 |
| 2031-01-09 | $120.23 | $116.62 | $123.83 |
| 2031-01-10 | $120.05 | $116.45 | $123.65 |
| 2031-01-11 | $120.68 | $117.06 | $124.30 |
| 2031-01-12 | $121.32 | $117.68 | $124.96 |
| 2031-01-13 | $121.95 | $118.30 | $125.61 |
| 2031-01-14 | $122.47 | $118.79 | $126.14 |
| 2031-01-15 | $122.13 | $118.46 | $125.79 |
| 2031-01-16 | $121.62 | $117.97 | $125.27 |
| 2031-01-17 | $121.12 | $117.48 | $124.75 |
| 2031-01-18 | $121.75 | $118.10 | $125.41 |
| 2031-01-19 | $121.75 | $118.10 | $125.41 |
| 2031-01-20 | $121.41 | $117.77 | $125.05 |
| 2031-01-21 | $122.05 | $118.39 | $125.71 |
| 2031-01-22 | $121.54 | $117.90 | $125.19 |
| 2031-01-23 | $121.04 | $117.41 | $124.67 |
| 2031-01-24 | $120.87 | $117.24 | $124.49 |
| 2031-01-25 | $121.21 | $117.58 | $124.85 |
| 2031-01-26 | $121.85 | $118.20 | $125.51 |
| 2031-01-27 | $122.49 | $118.82 | $126.17 |
| 2031-01-28 | $123.14 | $119.44 | $126.83 |
| 2031-01-29 | $122.71 | $119.03 | $126.39 |
| 2031-01-30 | $122.80 | $119.11 | $126.48 |
| 2031-01-31 | $123.44 | $119.74 | $127.14 |
| 2031 February | |||
| 2031-02-01 | $123.27 | $119.57 | $126.97 |
| 2031-02-02 | $123.09 | $119.40 | $126.79 |
| 2031-02-03 | $123.74 | $120.03 | $127.45 |
| 2031-02-04 | $124.39 | $120.66 | $128.12 |
| 2031-02-05 | $125.05 | $121.29 | $128.80 |
| 2031-02-06 | $125.57 | $121.81 | $129.34 |
| 2031-02-07 | $125.22 | $121.46 | $128.98 |
| 2031-02-08 | $124.70 | $120.96 | $128.44 |
| 2031-02-09 | $124.19 | $120.46 | $127.91 |
| 2031-02-10 | $124.84 | $121.10 | $128.59 |
| 2031-02-11 | $124.84 | $121.10 | $128.59 |
| 2031-02-12 | $124.49 | $120.75 | $128.22 |
| 2031-02-13 | $125.14 | $121.39 | $128.90 |
| 2031-02-14 | $124.63 | $120.89 | $128.36 |
| 2031-02-15 | $124.11 | $120.39 | $127.83 |
| 2031-02-16 | $123.93 | $120.21 | $127.65 |
| 2031-02-17 | $124.29 | $120.56 | $128.02 |
| 2031-02-18 | $124.94 | $121.19 | $128.69 |
| 2031-02-19 | $125.60 | $121.83 | $129.37 |
| 2031-02-20 | $126.26 | $122.47 | $130.05 |
| 2031-02-21 | $125.82 | $122.05 | $129.60 |
| 2031-02-22 | $125.91 | $122.13 | $129.69 |
| 2031-02-23 | $126.57 | $122.77 | $130.37 |
| 2031-02-24 | $126.40 | $122.61 | $130.19 |
| 2031-02-25 | $126.21 | $122.43 | $130.00 |
| 2031-02-26 | $126.88 | $123.07 | $130.68 |
| 2031-02-27 | $127.54 | $123.72 | $131.37 |
| 2031-02-28 | $128.22 | $124.37 | $132.06 |
| 2031 March | |||
| 2031-03-01 | $128.76 | $124.89 | $132.62 |
| 2031-03-02 | $128.40 | $124.54 | $132.25 |
| 2031-03-03 | $127.86 | $124.03 | $131.70 |
| 2031-03-04 | $127.34 | $123.52 | $131.16 |
| 2031-03-05 | $128.01 | $124.16 | $131.85 |
| 2031-03-06 | $128.01 | $124.16 | $131.85 |
| 2031-03-07 | $127.64 | $123.82 | $131.47 |
| 2031-03-08 | $128.32 | $124.47 | $132.17 |
| 2031-03-09 | $127.78 | $123.95 | $131.62 |
| 2031-03-10 | $127.26 | $123.44 | $131.07 |
| 2031-03-11 | $127.07 | $123.26 | $130.89 |
| 2031-03-12 | $127.44 | $123.62 | $131.26 |
| 2031-03-13 | $128.11 | $124.26 | $131.95 |
| 2031-03-14 | $128.78 | $124.92 | $132.65 |
| 2031-03-15 | $129.46 | $125.57 | $133.34 |
| 2031-03-16 | $129.01 | $125.14 | $132.88 |
| 2031-03-17 | $129.10 | $125.23 | $132.97 |
| 2031-03-18 | $129.78 | $125.89 | $133.67 |
| 2031-03-19 | $129.60 | $125.71 | $133.49 |
| 2031-03-20 | $129.41 | $125.53 | $133.30 |
| 2031-03-21 | $130.09 | $126.19 | $134.00 |
| 2031-03-22 | $130.78 | $126.85 | $134.70 |
| 2031-03-23 | $131.47 | $127.52 | $135.41 |
| 2031-03-24 | $132.02 | $128.06 | $135.98 |
| 2031-03-25 | $131.65 | $127.70 | $135.60 |
| 2031-03-26 | $131.11 | $127.17 | $135.04 |
| 2031-03-27 | $130.56 | $126.65 | $134.48 |
| 2031-03-28 | $131.25 | $127.31 | $135.19 |
| 2031-03-29 | $131.25 | $127.31 | $135.19 |
| 2031-03-30 | $130.88 | $126.95 | $134.81 |
| 2031-03-31 | $131.57 | $127.62 | $135.52 |
| 2031 April | |||
| 2031-04-01 | $131.02 | $127.09 | $134.95 |
| 2031-04-02 | $130.48 | $126.57 | $134.40 |
| 2031-04-03 | $130.30 | $126.39 | $134.20 |
| 2031-04-04 | $130.67 | $126.75 | $134.59 |
| 2031-04-05 | $131.36 | $127.42 | $135.30 |
| 2031-04-06 | $132.05 | $128.08 | $136.01 |
| 2031-04-07 | $132.74 | $128.76 | $136.72 |
| 2031-04-08 | $132.28 | $128.31 | $136.25 |
| 2031-04-09 | $132.37 | $128.40 | $136.34 |
| 2031-04-10 | $133.07 | $129.08 | $137.06 |
| 2031-04-11 | $132.89 | $128.90 | $136.87 |
| 2031-04-12 | $132.69 | $128.71 | $136.68 |
| 2031-04-13 | $133.39 | $129.39 | $137.39 |
| 2031-04-14 | $134.09 | $130.07 | $138.12 |
| 2031-04-15 | $134.80 | $130.75 | $138.84 |
| 2031-04-16 | $135.37 | $131.31 | $139.43 |
| 2031-04-17 | $134.99 | $130.94 | $139.04 |
| 2031-04-18 | $134.43 | $130.40 | $138.46 |
| 2031-04-19 | $133.87 | $129.86 | $137.89 |
| 2031-04-20 | $134.58 | $130.54 | $138.61 |
| 2031-04-21 | $134.58 | $130.54 | $138.61 |
| 2031-04-22 | $134.20 | $130.17 | $138.22 |
| 2031-04-23 | $134.90 | $130.86 | $138.95 |
| 2031-04-24 | $134.35 | $130.32 | $138.38 |
| 2031-04-25 | $133.79 | $129.78 | $137.80 |
| 2031-04-26 | $133.60 | $129.59 | $137.61 |
| 2031-04-27 | $133.98 | $129.96 | $138.00 |
| 2031-04-28 | $134.69 | $130.65 | $138.73 |
| 2031-04-29 | $135.39 | $131.33 | $139.46 |
| 2031-04-30 | $136.11 | $132.02 | $140.19 |
| 2031 May | |||
| 2031-05-01 | $135.63 | $131.57 | $139.70 |
| 2031-05-02 | $135.73 | $131.66 | $139.80 |
| 2031-05-03 | $136.44 | $132.35 | $140.54 |
| 2031-05-04 | $136.26 | $132.17 | $140.34 |
| 2031-05-05 | $136.06 | $131.98 | $140.14 |
| 2031-05-06 | $136.77 | $132.67 | $140.88 |
| 2031-05-07 | $137.49 | $133.37 | $141.62 |
| 2031-05-08 | $138.22 | $134.07 | $142.36 |
| 2031-05-09 | $138.80 | $134.64 | $142.96 |
| 2031-05-10 | $138.41 | $134.26 | $142.56 |
| 2031-05-11 | $137.84 | $133.70 | $141.97 |
| 2031-05-12 | $137.27 | $133.15 | $141.39 |
| 2031-05-13 | $137.99 | $133.85 | $142.13 |
| 2031-05-14 | $137.99 | $133.85 | $142.13 |
| 2031-05-15 | $137.60 | $133.47 | $141.73 |
| 2031-05-16 | $138.32 | $134.17 | $142.47 |
| 2031-05-17 | $137.75 | $133.62 | $141.88 |
| 2031-05-18 | $137.18 | $133.07 | $141.30 |
| 2031-05-19 | $136.99 | $132.88 | $141.09 |
| 2031-05-20 | $137.38 | $133.26 | $141.50 |
| 2031-05-21 | $138.10 | $133.96 | $142.24 |
| 2031-05-22 | $138.83 | $134.66 | $142.99 |
| 2031-05-23 | $139.56 | $135.37 | $143.74 |
| 2031-05-24 | $139.07 | $134.90 | $143.24 |
| 2031-05-25 | $139.17 | $134.99 | $143.34 |
| 2031-05-26 | $139.90 | $135.70 | $144.10 |
| 2031-05-27 | $139.71 | $135.52 | $143.90 |
| 2031-05-28 | $139.51 | $135.32 | $143.69 |
| 2031-05-29 | $140.24 | $136.03 | $144.45 |
| 2031-05-30 | $140.98 | $136.75 | $145.21 |
| 2031-05-31 | $141.72 | $137.47 | $145.97 |
| 2031 June | |||
| 2031-06-01 | $142.32 | $138.05 | $146.59 |
| 2031-06-02 | $141.92 | $137.66 | $146.18 |
| 2031-06-03 | $141.33 | $137.09 | $145.57 |
| 2031-06-04 | $140.75 | $136.52 | $144.97 |
| 2031-06-05 | $141.49 | $137.24 | $145.73 |
| 2031-06-06 | $141.49 | $137.24 | $145.73 |
| 2031-06-07 | $141.09 | $136.86 | $145.32 |
| 2031-06-08 | $141.83 | $137.58 | $146.09 |
| 2031-06-09 | $141.24 | $137.01 | $145.48 |
| 2031-06-10 | $140.66 | $136.44 | $144.88 |
| 2031-06-11 | $140.46 | $136.24 | $144.67 |
| 2031-06-12 | $140.86 | $136.63 | $145.09 |
| 2031-06-13 | $141.60 | $137.35 | $145.85 |
| 2031-06-14 | $142.35 | $138.07 | $146.62 |
| 2031-06-15 | $143.09 | $138.80 | $147.39 |
| 2031-06-16 | $142.60 | $138.32 | $146.88 |
| 2031-06-17 | $142.70 | $138.42 | $146.98 |
| 2031-06-18 | $143.45 | $139.14 | $147.75 |
| 2031-06-19 | $143.25 | $138.95 | $147.55 |
| 2031-06-20 | $143.04 | $138.75 | $147.34 |
| 2031-06-21 | $143.80 | $139.48 | $148.11 |
| 2031-06-22 | $144.55 | $140.22 | $148.89 |
| 2031-06-23 | $145.31 | $140.95 | $149.67 |
| 2031-06-24 | $145.93 | $141.55 | $150.30 |
| 2031-06-25 | $145.52 | $141.15 | $149.88 |
| 2031-06-26 | $144.91 | $140.57 | $149.26 |
| 2031-06-27 | $144.31 | $139.99 | $148.64 |
| 2031-06-28 | $145.07 | $140.72 | $149.43 |
| 2031-06-29 | $145.07 | $140.72 | $149.43 |
| 2031-06-30 | $144.67 | $140.33 | $149.01 |
| 2031 July | |||
| 2031-07-01 | $145.43 | $141.06 | $149.79 |
| 2031-07-02 | $144.82 | $140.48 | $149.17 |
| 2031-07-03 | $144.22 | $139.90 | $148.55 |
| 2031-07-04 | $144.02 | $139.70 | $148.34 |
| 2031-07-05 | $144.43 | $140.10 | $148.76 |
| 2031-07-06 | $145.19 | $140.83 | $149.55 |
| 2031-07-07 | $145.95 | $141.58 | $150.33 |
| 2031-07-08 | $146.72 | $142.32 | $151.12 |
| 2031-07-09 | $146.21 | $141.83 | $150.60 |
| 2031-07-10 | $146.31 | $141.93 | $150.70 |
| 2031-07-11 | $147.08 | $142.67 | $151.50 |
| 2031-07-12 | $146.88 | $142.48 | $151.29 |
| 2031-07-13 | $146.67 | $142.27 | $151.07 |
| 2031-07-14 | $147.44 | $143.02 | $151.86 |
| 2031-07-15 | $148.22 | $143.77 | $152.66 |
| 2031-07-16 | $149.00 | $144.53 | $153.47 |
| 2031-07-17 | $149.62 | $145.14 | $154.11 |
| 2031-07-18 | $149.21 | $144.73 | $153.68 |
| 2031-07-19 | $148.59 | $144.13 | $153.05 |
| 2031-07-20 | $147.97 | $143.53 | $152.41 |
| 2031-07-21 | $148.75 | $144.29 | $153.21 |
| 2031-07-22 | $148.75 | $144.29 | $153.21 |
| 2031-07-23 | $148.33 | $143.88 | $152.78 |
| 2031-07-24 | $149.11 | $144.64 | $153.59 |
| 2031-07-25 | $148.50 | $144.04 | $152.95 |
| 2031-07-26 | $147.88 | $143.44 | $152.32 |
| 2031-07-27 | $147.67 | $143.24 | $152.10 |
| 2031-07-28 | $148.09 | $143.65 | $152.54 |
| 2031-07-29 | $148.87 | $144.40 | $153.34 |
| 2031-07-30 | $149.65 | $145.16 | $154.14 |
| 2031-07-31 | $150.44 | $145.93 | $154.95 |
| 2031 August | |||
| 2031-08-01 | $149.92 | $145.42 | $154.42 |
| 2031-08-02 | $150.02 | $145.52 | $154.52 |
| 2031-08-03 | $150.81 | $146.29 | $155.34 |
| 2031-08-04 | $150.61 | $146.09 | $155.13 |
| 2031-08-05 | $150.39 | $145.88 | $154.90 |
| 2031-08-06 | $151.18 | $146.64 | $155.71 |
| 2031-08-07 | $151.97 | $147.41 | $156.53 |
| 2031-08-08 | $152.77 | $148.19 | $157.36 |
| 2031-08-09 | $153.42 | $148.82 | $158.02 |
| 2031-08-10 | $152.99 | $148.40 | $157.58 |
| 2031-08-11 | $152.35 | $147.78 | $156.93 |
| 2031-08-12 | $151.72 | $147.17 | $156.28 |
| 2031-08-13 | $152.52 | $147.95 | $157.10 |
| 2031-08-14 | $152.52 | $147.95 | $157.10 |
| 2031-08-15 | $152.09 | $147.53 | $156.66 |
| 2031-08-16 | $152.89 | $148.31 | $157.48 |
| 2031-08-17 | $152.26 | $147.69 | $156.83 |
| 2031-08-18 | $151.63 | $147.08 | $156.18 |
| 2031-08-19 | $151.41 | $146.87 | $155.96 |
| 2031-08-20 | $151.85 | $147.29 | $156.40 |
| 2031-08-21 | $152.64 | $148.07 | $157.22 |
| 2031-08-22 | $153.45 | $148.84 | $158.05 |
| 2031-08-23 | $154.25 | $149.63 | $158.88 |
| 2031-08-24 | $153.72 | $149.11 | $158.33 |
| 2031-08-25 | $153.83 | $149.21 | $158.44 |
| 2031-08-26 | $154.64 | $150.00 | $159.27 |
| 2031-08-27 | $154.43 | $149.79 | $159.06 |
| 2031-08-28 | $154.20 | $149.58 | $158.83 |
| 2031-08-29 | $155.01 | $150.36 | $159.66 |
| 2031-08-30 | $155.83 | $151.15 | $160.50 |
| 2031-08-31 | $156.65 | $151.95 | $161.35 |
| 2031 September | |||
| 2031-09-01 | $157.31 | $152.59 | $162.03 |
| 2031-09-02 | $156.87 | $152.16 | $161.57 |
| 2031-09-03 | $156.22 | $151.53 | $160.90 |
| 2031-09-04 | $155.57 | $150.90 | $160.24 |
| 2031-09-05 | $156.39 | $151.70 | $161.08 |
| 2031-09-06 | $156.39 | $151.70 | $161.08 |
| 2031-09-07 | $155.95 | $151.27 | $160.63 |
| 2031-09-08 | $156.77 | $152.07 | $161.47 |
| 2031-09-09 | $156.12 | $151.44 | $160.80 |
| 2031-09-10 | $155.47 | $150.81 | $160.14 |
| 2031-09-11 | $155.25 | $150.59 | $159.91 |
| 2031-09-12 | $155.70 | $151.03 | $160.37 |
| 2031-09-13 | $156.51 | $151.82 | $161.21 |
| 2031-09-14 | $157.34 | $152.62 | $162.06 |
| 2031-09-15 | $158.16 | $153.42 | $162.91 |
| 2031-09-16 | $157.62 | $152.89 | $162.35 |
| 2031-09-17 | $157.73 | $152.99 | $162.46 |
| 2031-09-18 | $158.56 | $153.80 | $163.31 |
| 2031-09-19 | $158.34 | $153.59 | $163.09 |
| 2031-09-20 | $158.11 | $153.37 | $162.85 |
| 2031-09-21 | $158.94 | $154.17 | $163.71 |
| 2031-09-22 | $159.78 | $154.98 | $164.57 |
| 2031-09-23 | $160.62 | $155.80 | $165.44 |
| 2031-09-24 | $161.29 | $156.46 | $166.13 |