Current CXSE3 price: $14.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $80.04 | $77.63 | $82.44 |
| 2030-01-02 | $80.46 | $78.04 | $82.87 |
| 2030-01-03 | $80.18 | $77.77 | $82.58 |
| 2030-01-04 | $80.23 | $77.83 | $82.64 |
| 2030-01-05 | $80.65 | $78.24 | $83.07 |
| 2030-01-06 | $80.55 | $78.13 | $82.96 |
| 2030-01-07 | $80.43 | $78.02 | $82.84 |
| 2030-01-08 | $80.85 | $78.43 | $83.28 |
| 2030-01-09 | $81.28 | $78.84 | $83.71 |
| 2030-01-10 | $81.70 | $79.25 | $84.15 |
| 2030-01-11 | $82.05 | $79.59 | $84.51 |
| 2030-01-12 | $81.82 | $79.36 | $84.27 |
| 2030-01-13 | $81.48 | $79.04 | $83.92 |
| 2030-01-14 | $81.14 | $78.71 | $83.58 |
| 2030-01-15 | $81.57 | $79.12 | $84.02 |
| 2030-01-16 | $81.57 | $79.12 | $84.02 |
| 2030-01-17 | $81.34 | $78.90 | $83.78 |
| 2030-01-18 | $81.77 | $79.31 | $84.22 |
| 2030-01-19 | $81.43 | $78.99 | $83.87 |
| 2030-01-20 | $81.09 | $78.66 | $83.52 |
| 2030-01-21 | $80.98 | $78.55 | $83.41 |
| 2030-01-22 | $81.21 | $78.77 | $83.64 |
| 2030-01-23 | $81.63 | $79.19 | $84.08 |
| 2030-01-24 | $82.06 | $79.60 | $84.53 |
| 2030-01-25 | $82.50 | $80.02 | $84.97 |
| 2030-01-26 | $82.21 | $79.74 | $84.68 |
| 2030-01-27 | $82.27 | $79.80 | $84.74 |
| 2030-01-28 | $82.70 | $80.22 | $85.18 |
| 2030-01-29 | $82.59 | $80.11 | $85.06 |
| 2030-01-30 | $82.47 | $79.99 | $84.94 |
| 2030-01-31 | $82.90 | $80.41 | $85.39 |
| 2030 February | |||
| 2030-02-01 | $83.34 | $80.84 | $85.84 |
| 2030-02-02 | $83.77 | $81.26 | $86.29 |
| 2030-02-03 | $84.13 | $81.60 | $86.65 |
| 2030-02-04 | $83.89 | $81.38 | $86.41 |
| 2030-02-05 | $83.55 | $81.04 | $86.05 |
| 2030-02-06 | $83.20 | $80.70 | $85.70 |
| 2030-02-07 | $83.64 | $81.13 | $86.15 |
| 2030-02-08 | $83.64 | $81.13 | $86.15 |
| 2030-02-09 | $83.40 | $80.90 | $85.90 |
| 2030-02-10 | $83.84 | $81.32 | $86.36 |
| 2030-02-11 | $83.49 | $80.99 | $86.00 |
| 2030-02-12 | $83.15 | $80.65 | $85.64 |
| 2030-02-13 | $83.03 | $80.54 | $85.52 |
| 2030-02-14 | $83.27 | $80.77 | $85.76 |
| 2030-02-15 | $83.70 | $81.19 | $86.22 |
| 2030-02-16 | $84.14 | $81.62 | $86.67 |
| 2030-02-17 | $84.59 | $82.05 | $87.12 |
| 2030-02-18 | $84.29 | $81.77 | $86.82 |
| 2030-02-19 | $84.35 | $81.82 | $86.88 |
| 2030-02-20 | $84.80 | $82.25 | $87.34 |
| 2030-02-21 | $84.68 | $82.14 | $87.22 |
| 2030-02-22 | $84.56 | $82.02 | $87.09 |
| 2030-02-23 | $85.00 | $82.45 | $87.55 |
| 2030-02-24 | $85.45 | $82.89 | $88.01 |
| 2030-02-25 | $85.90 | $83.32 | $88.48 |
| 2030-02-26 | $86.26 | $83.67 | $88.85 |
| 2030-02-27 | $86.02 | $83.44 | $88.60 |
| 2030-02-28 | $85.66 | $83.09 | $88.23 |
| 2030 March | |||
| 2030-03-01 | $85.31 | $82.75 | $87.87 |
| 2030-03-02 | $85.76 | $83.18 | $88.33 |
| 2030-03-03 | $85.76 | $83.18 | $88.33 |
| 2030-03-04 | $85.52 | $82.95 | $88.08 |
| 2030-03-05 | $85.97 | $83.39 | $88.54 |
| 2030-03-06 | $85.61 | $83.04 | $88.18 |
| 2030-03-07 | $85.26 | $82.70 | $87.81 |
| 2030-03-08 | $85.13 | $82.58 | $87.69 |
| 2030-03-09 | $85.38 | $82.82 | $87.94 |
| 2030-03-10 | $85.83 | $83.25 | $88.40 |
| 2030-03-11 | $86.28 | $83.69 | $88.87 |
| 2030-03-12 | $86.73 | $84.13 | $89.33 |
| 2030-03-13 | $86.43 | $83.84 | $89.02 |
| 2030-03-14 | $86.49 | $83.90 | $89.09 |
| 2030-03-15 | $86.95 | $84.34 | $89.55 |
| 2030-03-16 | $86.83 | $84.22 | $89.43 |
| 2030-03-17 | $86.70 | $84.10 | $89.30 |
| 2030-03-18 | $87.16 | $84.54 | $89.77 |
| 2030-03-19 | $87.62 | $84.99 | $90.24 |
| 2030-03-20 | $88.08 | $85.43 | $90.72 |
| 2030-03-21 | $88.45 | $85.79 | $91.10 |
| 2030-03-22 | $88.20 | $85.55 | $90.85 |
| 2030-03-23 | $87.83 | $85.20 | $90.47 |
| 2030-03-24 | $87.47 | $84.85 | $90.10 |
| 2030-03-25 | $87.93 | $85.29 | $90.57 |
| 2030-03-26 | $87.93 | $85.29 | $90.57 |
| 2030-03-27 | $87.68 | $85.05 | $90.31 |
| 2030-03-28 | $88.14 | $85.50 | $90.79 |
| 2030-03-29 | $87.78 | $85.15 | $90.41 |
| 2030-03-30 | $87.42 | $84.79 | $90.04 |
| 2030-03-31 | $87.29 | $84.67 | $89.91 |
| 2030 April | |||
| 2030-04-01 | $87.54 | $84.92 | $90.17 |
| 2030-04-02 | $88.00 | $85.36 | $90.64 |
| 2030-04-03 | $88.46 | $85.81 | $91.12 |
| 2030-04-04 | $88.93 | $86.26 | $91.60 |
| 2030-04-05 | $88.62 | $85.96 | $91.28 |
| 2030-04-06 | $88.68 | $86.02 | $91.34 |
| 2030-04-07 | $89.15 | $86.48 | $91.82 |
| 2030-04-08 | $89.03 | $86.36 | $91.70 |
| 2030-04-09 | $88.90 | $86.23 | $91.57 |
| 2030-04-10 | $89.37 | $86.69 | $92.05 |
| 2030-04-11 | $89.84 | $87.14 | $92.53 |
| 2030-04-12 | $90.31 | $87.60 | $93.02 |
| 2030-04-13 | $90.69 | $87.97 | $93.41 |
| 2030-04-14 | $90.44 | $87.72 | $93.15 |
| 2030-04-15 | $90.06 | $87.36 | $92.76 |
| 2030-04-16 | $89.69 | $87.00 | $92.38 |
| 2030-04-17 | $90.16 | $87.46 | $92.87 |
| 2030-04-18 | $90.16 | $87.46 | $92.87 |
| 2030-04-19 | $89.91 | $87.21 | $92.60 |
| 2030-04-20 | $90.38 | $87.67 | $93.09 |
| 2030-04-21 | $90.01 | $87.31 | $92.71 |
| 2030-04-22 | $89.63 | $86.94 | $92.32 |
| 2030-04-23 | $89.50 | $86.82 | $92.19 |
| 2030-04-24 | $89.76 | $87.07 | $92.45 |
| 2030-04-25 | $90.23 | $87.53 | $92.94 |
| 2030-04-26 | $90.71 | $87.99 | $93.43 |
| 2030-04-27 | $91.18 | $88.45 | $93.92 |
| 2030-04-28 | $90.87 | $88.14 | $93.59 |
| 2030-04-29 | $90.93 | $88.20 | $93.66 |
| 2030-04-30 | $91.41 | $88.67 | $94.15 |
| 2030 May | |||
| 2030-05-01 | $91.29 | $88.55 | $94.02 |
| 2030-05-02 | $91.15 | $88.42 | $93.89 |
| 2030-05-03 | $91.63 | $88.88 | $94.38 |
| 2030-05-04 | $92.11 | $89.35 | $94.88 |
| 2030-05-05 | $92.60 | $89.82 | $95.38 |
| 2030-05-06 | $92.99 | $90.20 | $95.78 |
| 2030-05-07 | $92.73 | $89.95 | $95.51 |
| 2030-05-08 | $92.34 | $89.57 | $95.11 |
| 2030-05-09 | $91.96 | $89.20 | $94.72 |
| 2030-05-10 | $92.45 | $89.67 | $95.22 |
| 2030-05-11 | $92.45 | $89.67 | $95.22 |
| 2030-05-12 | $92.19 | $89.42 | $94.95 |
| 2030-05-13 | $92.67 | $89.89 | $95.45 |
| 2030-05-14 | $92.29 | $89.52 | $95.06 |
| 2030-05-15 | $91.91 | $89.15 | $94.66 |
| 2030-05-16 | $91.77 | $89.02 | $94.53 |
| 2030-05-17 | $92.04 | $89.28 | $94.80 |
| 2030-05-18 | $92.52 | $89.74 | $95.30 |
| 2030-05-19 | $93.01 | $90.22 | $95.80 |
| 2030-05-20 | $93.50 | $90.69 | $96.30 |
| 2030-05-21 | $93.17 | $90.38 | $95.97 |
| 2030-05-22 | $93.24 | $90.44 | $96.03 |
| 2030-05-23 | $93.73 | $90.92 | $96.54 |
| 2030-05-24 | $93.60 | $90.79 | $96.41 |
| 2030-05-25 | $93.46 | $90.66 | $96.27 |
| 2030-05-26 | $93.95 | $91.14 | $96.77 |
| 2030-05-27 | $94.45 | $91.62 | $97.28 |
| 2030-05-28 | $94.95 | $92.10 | $97.79 |
| 2030-05-29 | $95.35 | $92.49 | $98.21 |
| 2030-05-30 | $95.08 | $92.23 | $97.93 |
| 2030-05-31 | $94.69 | $91.84 | $97.53 |
| 2030 June | |||
| 2030-06-01 | $94.29 | $91.46 | $97.12 |
| 2030-06-02 | $94.79 | $91.95 | $97.63 |
| 2030-06-03 | $94.79 | $91.95 | $97.63 |
| 2030-06-04 | $94.52 | $91.69 | $97.36 |
| 2030-06-05 | $95.02 | $92.17 | $97.87 |
| 2030-06-06 | $94.63 | $91.79 | $97.47 |
| 2030-06-07 | $94.23 | $91.41 | $97.06 |
| 2030-06-08 | $94.10 | $91.28 | $96.92 |
| 2030-06-09 | $94.37 | $91.54 | $97.20 |
| 2030-06-10 | $94.87 | $92.02 | $97.71 |
| 2030-06-11 | $95.36 | $92.50 | $98.23 |
| 2030-06-12 | $95.87 | $92.99 | $98.74 |
| 2030-06-13 | $95.53 | $92.67 | $98.40 |
| 2030-06-14 | $95.60 | $92.73 | $98.47 |
| 2030-06-15 | $96.10 | $93.22 | $98.99 |
| 2030-06-16 | $95.97 | $93.09 | $98.85 |
| 2030-06-17 | $95.83 | $92.96 | $98.71 |
| 2030-06-18 | $96.34 | $93.45 | $99.23 |
| 2030-06-19 | $96.84 | $93.94 | $99.75 |
| 2030-06-20 | $97.35 | $94.43 | $100.27 |
| 2030-06-21 | $97.76 | $94.83 | $100.70 |
| 2030-06-22 | $97.49 | $94.56 | $100.41 |
| 2030-06-23 | $97.09 | $94.17 | $100.00 |
| 2030-06-24 | $96.68 | $93.78 | $99.58 |
| 2030-06-25 | $97.19 | $94.28 | $100.11 |
| 2030-06-26 | $97.19 | $94.28 | $100.11 |
| 2030-06-27 | $96.92 | $94.01 | $99.83 |
| 2030-06-28 | $97.43 | $94.51 | $100.35 |
| 2030-06-29 | $97.03 | $94.11 | $99.94 |
| 2030-06-30 | $96.62 | $93.73 | $99.52 |
| 2030 July | |||
| 2030-07-01 | $96.49 | $93.59 | $99.38 |
| 2030-07-02 | $96.76 | $93.86 | $99.66 |
| 2030-07-03 | $97.27 | $94.35 | $100.19 |
| 2030-07-04 | $97.78 | $94.85 | $100.72 |
| 2030-07-05 | $98.30 | $95.35 | $101.24 |
| 2030-07-06 | $97.96 | $95.02 | $100.89 |
| 2030-07-07 | $98.02 | $95.08 | $100.96 |
| 2030-07-08 | $98.54 | $95.58 | $101.50 |
| 2030-07-09 | $98.41 | $95.45 | $101.36 |
| 2030-07-10 | $98.26 | $95.31 | $101.21 |
| 2030-07-11 | $98.78 | $95.82 | $101.74 |
| 2030-07-12 | $99.30 | $96.32 | $102.28 |
| 2030-07-13 | $99.82 | $96.83 | $102.81 |
| 2030-07-14 | $100.24 | $97.23 | $103.25 |
| 2030-07-15 | $99.96 | $96.96 | $102.96 |
| 2030-07-16 | $99.55 | $96.56 | $102.53 |
| 2030-07-17 | $99.14 | $96.16 | $102.11 |
| 2030-07-18 | $99.66 | $96.67 | $102.65 |
| 2030-07-19 | $99.66 | $96.67 | $102.65 |
| 2030-07-20 | $99.38 | $96.39 | $102.36 |
| 2030-07-21 | $99.90 | $96.90 | $102.90 |
| 2030-07-22 | $99.48 | $96.50 | $102.47 |
| 2030-07-23 | $99.07 | $96.10 | $102.05 |
| 2030-07-24 | $98.93 | $95.96 | $101.90 |
| 2030-07-25 | $99.21 | $96.24 | $102.19 |
| 2030-07-26 | $99.74 | $96.74 | $102.73 |
| 2030-07-27 | $100.26 | $97.25 | $103.27 |
| 2030-07-28 | $100.79 | $97.76 | $103.81 |
| 2030-07-29 | $100.44 | $97.43 | $103.45 |
| 2030-07-30 | $100.51 | $97.49 | $103.52 |
| 2030-07-31 | $101.04 | $98.01 | $104.07 |
| 2030 August | |||
| 2030-08-01 | $100.90 | $97.87 | $103.93 |
| 2030-08-02 | $100.75 | $97.73 | $103.78 |
| 2030-08-03 | $101.28 | $98.24 | $104.32 |
| 2030-08-04 | $101.82 | $98.76 | $104.87 |
| 2030-08-05 | $102.35 | $99.28 | $105.42 |
| 2030-08-06 | $102.78 | $99.70 | $105.87 |
| 2030-08-07 | $102.49 | $99.42 | $105.57 |
| 2030-08-08 | $102.07 | $99.01 | $105.13 |
| 2030-08-09 | $101.65 | $98.60 | $104.70 |
| 2030-08-10 | $102.18 | $99.12 | $105.25 |
| 2030-08-11 | $102.18 | $99.12 | $105.25 |
| 2030-08-12 | $101.89 | $98.84 | $104.95 |
| 2030-08-13 | $102.43 | $99.36 | $105.50 |
| 2030-08-14 | $102.01 | $98.95 | $105.07 |
| 2030-08-15 | $101.58 | $98.54 | $104.63 |
| 2030-08-16 | $101.44 | $98.40 | $104.48 |
| 2030-08-17 | $101.73 | $98.68 | $104.78 |
| 2030-08-18 | $102.26 | $99.20 | $105.33 |
| 2030-08-19 | $102.80 | $99.72 | $105.89 |
| 2030-08-20 | $103.34 | $100.24 | $106.44 |
| 2030-08-21 | $102.99 | $99.90 | $106.07 |
| 2030-08-22 | $103.06 | $99.97 | $106.15 |
| 2030-08-23 | $103.60 | $100.49 | $106.71 |
| 2030-08-24 | $103.46 | $100.35 | $106.56 |
| 2030-08-25 | $103.31 | $100.21 | $106.41 |
| 2030-08-26 | $103.85 | $100.73 | $106.97 |
| 2030-08-27 | $104.40 | $101.26 | $107.53 |
| 2030-08-28 | $104.95 | $101.80 | $108.09 |
| 2030-08-29 | $105.39 | $102.23 | $108.55 |
| 2030-08-30 | $105.09 | $101.94 | $108.25 |
| 2030-08-31 | $104.66 | $101.52 | $107.80 |
| 2030 September | |||
| 2030-09-01 | $104.23 | $101.10 | $107.35 |
| 2030-09-02 | $104.77 | $101.63 | $107.92 |
| 2030-09-03 | $104.77 | $101.63 | $107.92 |
| 2030-09-04 | $104.48 | $101.34 | $107.61 |
| 2030-09-05 | $105.03 | $101.88 | $108.18 |
| 2030-09-06 | $104.59 | $101.45 | $107.73 |
| 2030-09-07 | $104.16 | $101.04 | $107.28 |
| 2030-09-08 | $104.01 | $100.89 | $107.13 |
| 2030-09-09 | $104.31 | $101.18 | $107.44 |
| 2030-09-10 | $104.86 | $101.71 | $108.00 |
| 2030-09-11 | $105.41 | $102.25 | $108.57 |
| 2030-09-12 | $105.96 | $102.78 | $109.14 |
| 2030-09-13 | $105.60 | $102.43 | $108.76 |
| 2030-09-14 | $105.67 | $102.50 | $108.84 |
| 2030-09-15 | $106.22 | $103.04 | $109.41 |
| 2030-09-16 | $106.08 | $102.90 | $109.26 |
| 2030-09-17 | $105.93 | $102.75 | $109.10 |
| 2030-09-18 | $106.48 | $103.29 | $109.68 |
| 2030-09-19 | $107.04 | $103.83 | $110.25 |
| 2030-09-20 | $107.61 | $104.38 | $110.83 |
| 2030-09-21 | $108.06 | $104.82 | $111.30 |
| 2030-09-22 | $107.76 | $104.52 | $110.99 |
| 2030-09-23 | $107.31 | $104.09 | $110.53 |
| 2030-09-24 | $106.87 | $103.66 | $110.07 |