Current ENEV3 price: $16.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $32.75 | $31.76 | $33.73 |
| 2027-01-02 | $32.62 | $31.64 | $33.60 |
| 2027-01-03 | $32.40 | $31.42 | $33.37 |
| 2027-01-04 | $32.18 | $31.21 | $33.14 |
| 2027-01-05 | $32.26 | $31.29 | $33.23 |
| 2027-01-06 | $32.50 | $31.53 | $33.48 |
| 2027-01-07 | $32.80 | $31.81 | $33.78 |
| 2027-01-08 | $32.77 | $31.79 | $33.76 |
| 2027-01-09 | $32.55 | $31.57 | $33.53 |
| 2027-01-10 | $32.85 | $31.86 | $33.83 |
| 2027-01-11 | $33.15 | $32.15 | $34.14 |
| 2027-01-12 | $32.92 | $31.93 | $33.91 |
| 2027-01-13 | $33.22 | $32.22 | $34.22 |
| 2027-01-14 | $33.26 | $32.26 | $34.26 |
| 2027-01-15 | $33.05 | $32.06 | $34.04 |
| 2027-01-16 | $33.35 | $32.35 | $34.35 |
| 2027-01-17 | $33.66 | $32.65 | $34.67 |
| 2027-01-18 | $33.43 | $32.43 | $34.43 |
| 2027-01-19 | $33.25 | $32.25 | $34.24 |
| 2027-01-20 | $33.47 | $32.46 | $34.47 |
| 2027-01-21 | $33.49 | $32.48 | $34.49 |
| 2027-01-22 | $33.79 | $32.78 | $34.81 |
| 2027-01-23 | $33.56 | $32.56 | $34.57 |
| 2027-01-24 | $33.87 | $32.85 | $34.89 |
| 2027-01-25 | $33.74 | $32.72 | $34.75 |
| 2027-01-26 | $33.51 | $32.50 | $34.51 |
| 2027-01-27 | $33.28 | $32.28 | $34.28 |
| 2027-01-28 | $33.37 | $32.37 | $34.37 |
| 2027-01-29 | $33.61 | $32.61 | $34.62 |
| 2027-01-30 | $33.92 | $32.90 | $34.94 |
| 2027-01-31 | $33.90 | $32.88 | $34.91 |
| 2027 February | |||
| 2027-02-01 | $33.67 | $32.66 | $34.68 |
| 2027-02-02 | $33.97 | $32.95 | $34.99 |
| 2027-02-03 | $34.28 | $33.25 | $35.31 |
| 2027-02-04 | $34.05 | $33.03 | $35.07 |
| 2027-02-05 | $34.36 | $33.33 | $35.39 |
| 2027-02-06 | $34.40 | $33.37 | $35.43 |
| 2027-02-07 | $34.19 | $33.16 | $35.21 |
| 2027-02-08 | $34.50 | $33.46 | $35.53 |
| 2027-02-09 | $34.81 | $33.77 | $35.86 |
| 2027-02-10 | $34.57 | $33.54 | $35.61 |
| 2027-02-11 | $34.39 | $33.35 | $35.42 |
| 2027-02-12 | $34.62 | $33.58 | $35.65 |
| 2027-02-13 | $34.64 | $33.60 | $35.68 |
| 2027-02-14 | $34.95 | $33.90 | $36.00 |
| 2027-02-15 | $34.71 | $33.67 | $35.76 |
| 2027-02-16 | $35.03 | $33.98 | $36.08 |
| 2027-02-17 | $34.89 | $33.85 | $35.94 |
| 2027-02-18 | $34.65 | $33.62 | $35.69 |
| 2027-02-19 | $34.42 | $33.39 | $35.45 |
| 2027-02-20 | $34.51 | $33.48 | $35.55 |
| 2027-02-21 | $34.77 | $33.72 | $35.81 |
| 2027-02-22 | $35.08 | $34.03 | $36.14 |
| 2027-02-23 | $35.06 | $34.01 | $36.11 |
| 2027-02-24 | $34.82 | $33.78 | $35.87 |
| 2027-02-25 | $35.14 | $34.08 | $36.19 |
| 2027-02-26 | $35.46 | $34.39 | $36.52 |
| 2027-02-27 | $35.22 | $34.16 | $36.27 |
| 2027-02-28 | $35.54 | $34.47 | $36.60 |
| 2027 March | |||
| 2027-03-01 | $35.58 | $34.51 | $36.65 |
| 2027-03-02 | $35.36 | $34.30 | $36.42 |
| 2027-03-03 | $35.68 | $34.61 | $36.75 |
| 2027-03-04 | $36.00 | $34.92 | $37.08 |
| 2027-03-05 | $35.76 | $34.69 | $36.83 |
| 2027-03-06 | $35.56 | $34.50 | $36.63 |
| 2027-03-07 | $35.80 | $34.73 | $36.88 |
| 2027-03-08 | $35.82 | $34.75 | $36.90 |
| 2027-03-09 | $36.15 | $35.07 | $37.24 |
| 2027-03-10 | $35.90 | $34.83 | $36.98 |
| 2027-03-11 | $36.23 | $35.14 | $37.32 |
| 2027-03-12 | $36.09 | $35.01 | $37.17 |
| 2027-03-13 | $35.84 | $34.77 | $36.92 |
| 2027-03-14 | $35.60 | $34.53 | $36.67 |
| 2027-03-15 | $35.70 | $34.62 | $36.77 |
| 2027-03-16 | $35.96 | $34.88 | $37.04 |
| 2027-03-17 | $36.29 | $35.20 | $37.37 |
| 2027-03-18 | $36.26 | $35.17 | $37.35 |
| 2027-03-19 | $36.02 | $34.93 | $37.10 |
| 2027-03-20 | $36.34 | $35.25 | $37.43 |
| 2027-03-21 | $36.67 | $35.57 | $37.77 |
| 2027-03-22 | $36.42 | $35.33 | $37.52 |
| 2027-03-23 | $36.76 | $35.65 | $37.86 |
| 2027-03-24 | $36.80 | $35.70 | $37.91 |
| 2027-03-25 | $36.57 | $35.47 | $37.67 |
| 2027-03-26 | $36.90 | $35.80 | $38.01 |
| 2027-03-27 | $37.24 | $36.12 | $38.36 |
| 2027-03-28 | $36.99 | $35.88 | $38.10 |
| 2027-03-29 | $36.78 | $35.68 | $37.89 |
| 2027-03-30 | $37.03 | $35.92 | $38.14 |
| 2027-03-31 | $37.05 | $35.94 | $38.16 |
| 2027 April | |||
| 2027-04-01 | $37.39 | $36.27 | $38.51 |
| 2027-04-02 | $37.14 | $36.02 | $38.25 |
| 2027-04-03 | $37.47 | $36.35 | $38.60 |
| 2027-04-04 | $37.33 | $36.21 | $38.45 |
| 2027-04-05 | $37.07 | $35.96 | $38.18 |
| 2027-04-06 | $36.82 | $35.71 | $37.92 |
| 2027-04-07 | $36.92 | $35.81 | $38.03 |
| 2027-04-08 | $37.19 | $36.08 | $38.31 |
| 2027-04-09 | $37.53 | $36.40 | $38.66 |
| 2027-04-10 | $37.51 | $36.38 | $38.63 |
| 2027-04-11 | $37.25 | $36.13 | $38.37 |
| 2027-04-12 | $37.59 | $36.46 | $38.72 |
| 2027-04-13 | $37.93 | $36.79 | $39.07 |
| 2027-04-14 | $37.67 | $36.54 | $38.80 |
| 2027-04-15 | $38.02 | $36.87 | $39.16 |
| 2027-04-16 | $38.06 | $36.92 | $39.20 |
| 2027-04-17 | $37.82 | $36.69 | $38.96 |
| 2027-04-18 | $38.17 | $37.02 | $39.31 |
| 2027-04-19 | $38.52 | $37.36 | $39.67 |
| 2027-04-20 | $38.25 | $37.11 | $39.40 |
| 2027-04-21 | $38.04 | $36.90 | $39.19 |
| 2027-04-22 | $38.30 | $37.15 | $39.45 |
| 2027-04-23 | $38.32 | $37.17 | $39.47 |
| 2027-04-24 | $38.67 | $37.51 | $39.83 |
| 2027-04-25 | $38.41 | $37.26 | $39.56 |
| 2027-04-26 | $38.76 | $37.60 | $39.92 |
| 2027-04-27 | $38.61 | $37.45 | $39.76 |
| 2027-04-28 | $38.34 | $37.19 | $39.49 |
| 2027-04-29 | $38.08 | $36.94 | $39.22 |
| 2027-04-30 | $38.18 | $37.04 | $39.33 |
| 2027 May | |||
| 2027-05-01 | $38.47 | $37.31 | $39.62 |
| 2027-05-02 | $38.82 | $37.65 | $39.98 |
| 2027-05-03 | $38.79 | $37.63 | $39.95 |
| 2027-05-04 | $38.53 | $37.37 | $39.68 |
| 2027-05-05 | $38.88 | $37.71 | $40.04 |
| 2027-05-06 | $39.23 | $38.05 | $40.41 |
| 2027-05-07 | $38.96 | $37.80 | $40.13 |
| 2027-05-08 | $39.32 | $38.14 | $40.50 |
| 2027-05-09 | $39.37 | $38.19 | $40.55 |
| 2027-05-10 | $39.12 | $37.95 | $40.29 |
| 2027-05-11 | $39.48 | $38.29 | $40.66 |
| 2027-05-12 | $39.84 | $38.64 | $41.03 |
| 2027-05-13 | $39.56 | $38.38 | $40.75 |
| 2027-05-14 | $39.35 | $38.17 | $40.53 |
| 2027-05-15 | $39.61 | $38.42 | $40.80 |
| 2027-05-16 | $39.64 | $38.45 | $40.83 |
| 2027-05-17 | $40.00 | $38.80 | $41.20 |
| 2027-05-18 | $39.73 | $38.53 | $40.92 |
| 2027-05-19 | $40.09 | $38.88 | $41.29 |
| 2027-05-20 | $39.93 | $38.73 | $41.13 |
| 2027-05-21 | $39.66 | $38.47 | $40.85 |
| 2027-05-22 | $39.39 | $38.21 | $40.57 |
| 2027-05-23 | $39.49 | $38.31 | $40.68 |
| 2027-05-24 | $39.79 | $38.59 | $40.98 |
| 2027-05-25 | $40.15 | $38.94 | $41.35 |
| 2027-05-26 | $40.12 | $38.92 | $41.32 |
| 2027-05-27 | $39.85 | $38.65 | $41.04 |
| 2027-05-28 | $40.21 | $39.00 | $41.42 |
| 2027-05-29 | $40.58 | $39.36 | $41.79 |
| 2027-05-30 | $40.30 | $39.09 | $41.51 |
| 2027-05-31 | $40.67 | $39.45 | $41.89 |
| 2027 June | |||
| 2027-06-01 | $40.72 | $39.50 | $41.94 |
| 2027-06-02 | $40.46 | $39.25 | $41.68 |
| 2027-06-03 | $40.83 | $39.61 | $42.06 |
| 2027-06-04 | $41.20 | $39.97 | $42.44 |
| 2027-06-05 | $40.92 | $39.69 | $42.15 |
| 2027-06-06 | $40.70 | $39.48 | $41.92 |
| 2027-06-07 | $40.97 | $39.74 | $42.20 |
| 2027-06-08 | $41.00 | $39.77 | $42.23 |
| 2027-06-09 | $41.37 | $40.13 | $42.61 |
| 2027-06-10 | $41.09 | $39.85 | $42.32 |
| 2027-06-11 | $41.46 | $40.22 | $42.70 |
| 2027-06-12 | $41.30 | $40.06 | $42.54 |
| 2027-06-13 | $41.02 | $39.79 | $42.25 |
| 2027-06-14 | $40.74 | $39.52 | $41.96 |
| 2027-06-15 | $40.85 | $39.62 | $42.07 |
| 2027-06-16 | $41.15 | $39.91 | $42.38 |
| 2027-06-17 | $41.52 | $40.28 | $42.77 |
| 2027-06-18 | $41.50 | $40.25 | $42.74 |
| 2027-06-19 | $41.21 | $39.98 | $42.45 |
| 2027-06-20 | $41.59 | $40.34 | $42.84 |
| 2027-06-21 | $41.97 | $40.71 | $43.23 |
| 2027-06-22 | $41.68 | $40.43 | $42.93 |
| 2027-06-23 | $42.06 | $40.80 | $43.32 |
| 2027-06-24 | $42.11 | $40.85 | $43.38 |
| 2027-06-25 | $41.85 | $40.59 | $43.10 |
| 2027-06-26 | $42.23 | $40.96 | $43.50 |
| 2027-06-27 | $42.61 | $41.34 | $43.89 |
| 2027-06-28 | $42.32 | $41.05 | $43.59 |
| 2027-06-29 | $42.09 | $40.83 | $43.36 |
| 2027-06-30 | $42.38 | $41.10 | $43.65 |
| 2027 July | |||
| 2027-07-01 | $42.40 | $41.13 | $43.67 |
| 2027-07-02 | $42.79 | $41.50 | $44.07 |
| 2027-07-03 | $42.50 | $41.22 | $43.77 |
| 2027-07-04 | $42.88 | $41.60 | $44.17 |
| 2027-07-05 | $42.71 | $41.43 | $44.00 |
| 2027-07-06 | $42.42 | $41.15 | $43.70 |
| 2027-07-07 | $42.13 | $40.87 | $43.40 |
| 2027-07-08 | $42.25 | $40.98 | $43.52 |
| 2027-07-09 | $42.56 | $41.28 | $43.84 |
| 2027-07-10 | $42.95 | $41.66 | $44.24 |
| 2027-07-11 | $42.92 | $41.63 | $44.21 |
| 2027-07-12 | $42.63 | $41.35 | $43.91 |
| 2027-07-13 | $43.01 | $41.72 | $44.30 |
| 2027-07-14 | $43.41 | $42.10 | $44.71 |
| 2027-07-15 | $43.11 | $41.82 | $44.40 |
| 2027-07-16 | $43.50 | $42.20 | $44.81 |
| 2027-07-17 | $43.56 | $42.25 | $44.86 |
| 2027-07-18 | $43.28 | $41.99 | $44.58 |
| 2027-07-19 | $43.68 | $42.37 | $44.99 |
| 2027-07-20 | $44.08 | $42.75 | $45.40 |
| 2027-07-21 | $43.78 | $42.46 | $45.09 |
| 2027-07-22 | $43.54 | $42.23 | $44.84 |
| 2027-07-23 | $43.83 | $42.51 | $45.14 |
| 2027-07-24 | $43.85 | $42.54 | $45.17 |
| 2027-07-25 | $44.25 | $42.93 | $45.58 |
| 2027-07-26 | $43.95 | $42.63 | $45.27 |
| 2027-07-27 | $44.35 | $43.02 | $45.68 |
| 2027-07-28 | $44.18 | $42.85 | $45.50 |
| 2027-07-29 | $43.88 | $42.56 | $45.19 |
| 2027-07-30 | $43.58 | $42.27 | $44.89 |
| 2027-07-31 | $43.70 | $42.39 | $45.01 |
| 2027 August | |||
| 2027-08-01 | $44.02 | $42.70 | $45.34 |
| 2027-08-02 | $44.42 | $43.09 | $45.75 |
| 2027-08-03 | $44.39 | $43.06 | $45.72 |
| 2027-08-04 | $44.09 | $42.77 | $45.41 |
| 2027-08-05 | $44.49 | $43.15 | $45.82 |
| 2027-08-06 | $44.89 | $43.55 | $46.24 |
| 2027-08-07 | $44.59 | $43.25 | $45.93 |
| 2027-08-08 | $44.99 | $43.64 | $46.34 |
| 2027-08-09 | $45.05 | $43.70 | $46.40 |
| 2027-08-10 | $44.77 | $43.42 | $46.11 |
| 2027-08-11 | $45.18 | $43.82 | $46.53 |
| 2027-08-12 | $45.59 | $44.22 | $46.95 |
| 2027-08-13 | $45.28 | $43.92 | $46.63 |
| 2027-08-14 | $45.03 | $43.68 | $46.38 |
| 2027-08-15 | $45.33 | $43.97 | $46.69 |
| 2027-08-16 | $45.36 | $44.00 | $46.72 |
| 2027-08-17 | $45.77 | $44.40 | $47.14 |
| 2027-08-18 | $45.46 | $44.10 | $46.82 |
| 2027-08-19 | $45.87 | $44.50 | $47.25 |
| 2027-08-20 | $45.69 | $44.32 | $47.06 |
| 2027-08-21 | $45.38 | $44.02 | $46.74 |
| 2027-08-22 | $45.07 | $43.72 | $46.42 |
| 2027-08-23 | $45.19 | $43.84 | $46.55 |
| 2027-08-24 | $45.53 | $44.16 | $46.89 |
| 2027-08-25 | $45.94 | $44.56 | $47.32 |
| 2027-08-26 | $45.91 | $44.53 | $47.29 |
| 2027-08-27 | $45.60 | $44.23 | $46.97 |
| 2027-08-28 | $46.01 | $44.63 | $47.39 |
| 2027-08-29 | $46.43 | $45.04 | $47.83 |
| 2027-08-30 | $46.12 | $44.73 | $47.50 |
| 2027-08-31 | $46.54 | $45.14 | $47.93 |
| 2027 September | |||
| 2027-09-01 | $46.59 | $45.20 | $47.99 |
| 2027-09-02 | $46.30 | $44.91 | $47.69 |
| 2027-09-03 | $46.72 | $45.32 | $48.13 |
| 2027-09-04 | $47.15 | $45.73 | $48.56 |
| 2027-09-05 | $46.83 | $45.42 | $48.23 |
| 2027-09-06 | $46.57 | $45.18 | $47.97 |
| 2027-09-07 | $46.88 | $45.48 | $48.29 |
| 2027-09-08 | $46.91 | $45.51 | $48.32 |
| 2027-09-09 | $47.34 | $45.92 | $48.76 |
| 2027-09-10 | $47.02 | $45.61 | $48.43 |
| 2027-09-11 | $47.45 | $46.02 | $48.87 |
| 2027-09-12 | $47.26 | $45.84 | $48.68 |
| 2027-09-13 | $46.94 | $45.53 | $48.35 |
| 2027-09-14 | $46.62 | $45.22 | $48.02 |
| 2027-09-15 | $46.74 | $45.34 | $48.15 |
| 2027-09-16 | $47.09 | $45.68 | $48.50 |
| 2027-09-17 | $47.52 | $46.09 | $48.94 |
| 2027-09-18 | $47.49 | $46.06 | $48.91 |
| 2027-09-19 | $47.16 | $45.75 | $48.58 |
| 2027-09-20 | $47.59 | $46.16 | $49.02 |
| 2027-09-21 | $48.02 | $46.58 | $49.47 |
| 2027-09-22 | $47.70 | $46.27 | $49.13 |
| 2027-09-23 | $48.13 | $46.69 | $49.58 |
| 2027-09-24 | $48.19 | $46.75 | $49.64 |
| 2027-09-25 | $47.89 | $46.45 | $49.33 |