Current ENEV3 price: $16.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $277.76 | $269.42 | $286.09 |
| 2031-01-02 | $278.11 | $269.76 | $286.45 |
| 2031-01-03 | $276.36 | $268.07 | $284.65 |
| 2031-01-04 | $278.88 | $270.51 | $287.24 |
| 2031-01-05 | $281.41 | $272.97 | $289.86 |
| 2031-01-06 | $279.50 | $271.11 | $287.88 |
| 2031-01-07 | $277.97 | $269.63 | $286.31 |
| 2031-01-08 | $279.84 | $271.44 | $288.23 |
| 2031-01-09 | $280.01 | $271.61 | $288.41 |
| 2031-01-10 | $282.55 | $274.08 | $291.03 |
| 2031-01-11 | $280.63 | $272.21 | $289.05 |
| 2031-01-12 | $283.18 | $274.69 | $291.68 |
| 2031-01-13 | $282.07 | $273.61 | $290.53 |
| 2031-01-14 | $280.15 | $271.75 | $288.55 |
| 2031-01-15 | $278.24 | $269.90 | $286.59 |
| 2031-01-16 | $278.99 | $270.62 | $287.36 |
| 2031-01-17 | $281.05 | $272.62 | $289.49 |
| 2031-01-18 | $283.61 | $275.10 | $292.12 |
| 2031-01-19 | $283.42 | $274.92 | $291.93 |
| 2031-01-20 | $281.50 | $273.05 | $289.94 |
| 2031-01-21 | $284.06 | $275.54 | $292.58 |
| 2031-01-22 | $286.64 | $278.04 | $295.24 |
| 2031-01-23 | $284.69 | $276.15 | $293.23 |
| 2031-01-24 | $287.28 | $278.66 | $295.90 |
| 2031-01-25 | $287.64 | $279.01 | $296.27 |
| 2031-01-26 | $285.84 | $277.26 | $294.41 |
| 2031-01-27 | $288.44 | $279.78 | $297.09 |
| 2031-01-28 | $291.06 | $282.33 | $299.79 |
| 2031-01-29 | $289.08 | $280.41 | $297.75 |
| 2031-01-30 | $287.50 | $278.88 | $296.13 |
| 2031-01-31 | $289.43 | $280.75 | $298.11 |
| 2031 February | |||
| 2031-02-01 | $289.61 | $280.92 | $298.30 |
| 2031-02-02 | $292.24 | $283.47 | $301.01 |
| 2031-02-03 | $290.25 | $281.55 | $298.96 |
| 2031-02-04 | $292.89 | $284.11 | $301.68 |
| 2031-02-05 | $291.74 | $282.99 | $300.49 |
| 2031-02-06 | $289.75 | $281.06 | $298.45 |
| 2031-02-07 | $287.78 | $279.15 | $296.42 |
| 2031-02-08 | $288.56 | $279.90 | $297.21 |
| 2031-02-09 | $290.69 | $281.97 | $299.41 |
| 2031-02-10 | $293.33 | $284.53 | $302.13 |
| 2031-02-11 | $293.14 | $284.35 | $301.94 |
| 2031-02-12 | $291.15 | $282.41 | $299.88 |
| 2031-02-13 | $293.79 | $284.98 | $302.61 |
| 2031-02-14 | $296.47 | $287.57 | $305.36 |
| 2031-02-15 | $294.45 | $285.62 | $303.28 |
| 2031-02-16 | $297.13 | $288.21 | $306.04 |
| 2031-02-17 | $297.50 | $288.58 | $306.43 |
| 2031-02-18 | $295.64 | $286.77 | $304.51 |
| 2031-02-19 | $298.33 | $289.38 | $307.28 |
| 2031-02-20 | $301.04 | $292.01 | $310.07 |
| 2031-02-21 | $298.99 | $290.02 | $307.96 |
| 2031-02-22 | $297.36 | $288.44 | $306.28 |
| 2031-02-23 | $299.35 | $290.37 | $308.33 |
| 2031-02-24 | $299.54 | $290.55 | $308.52 |
| 2031-02-25 | $302.26 | $293.19 | $311.33 |
| 2031-02-26 | $300.20 | $291.20 | $309.21 |
| 2031-02-27 | $302.93 | $293.85 | $312.02 |
| 2031-02-28 | $301.74 | $292.69 | $310.79 |
| 2031 March | |||
| 2031-03-01 | $299.69 | $290.70 | $308.68 |
| 2031-03-02 | $297.65 | $288.72 | $306.58 |
| 2031-03-03 | $298.45 | $289.50 | $307.40 |
| 2031-03-04 | $300.66 | $291.64 | $309.67 |
| 2031-03-05 | $303.39 | $294.29 | $312.49 |
| 2031-03-06 | $303.19 | $294.10 | $312.29 |
| 2031-03-07 | $301.13 | $292.09 | $310.16 |
| 2031-03-08 | $303.87 | $294.75 | $312.98 |
| 2031-03-09 | $306.63 | $297.43 | $315.83 |
| 2031-03-10 | $304.54 | $295.41 | $313.68 |
| 2031-03-11 | $307.31 | $298.10 | $316.53 |
| 2031-03-12 | $307.70 | $298.47 | $316.93 |
| 2031-03-13 | $305.77 | $296.60 | $314.94 |
| 2031-03-14 | $308.55 | $299.30 | $317.81 |
| 2031-03-15 | $311.36 | $302.02 | $320.70 |
| 2031-03-16 | $309.24 | $299.96 | $318.52 |
| 2031-03-17 | $307.55 | $298.32 | $316.78 |
| 2031-03-18 | $309.62 | $300.33 | $318.90 |
| 2031-03-19 | $309.80 | $300.51 | $319.10 |
| 2031-03-20 | $312.62 | $303.24 | $322.00 |
| 2031-03-21 | $310.49 | $301.18 | $319.81 |
| 2031-03-22 | $313.32 | $303.92 | $322.72 |
| 2031-03-23 | $312.09 | $302.72 | $321.45 |
| 2031-03-24 | $309.96 | $300.66 | $319.26 |
| 2031-03-25 | $307.85 | $298.62 | $317.09 |
| 2031-03-26 | $308.68 | $299.42 | $317.94 |
| 2031-03-27 | $310.96 | $301.63 | $320.29 |
| 2031-03-28 | $313.79 | $304.38 | $323.20 |
| 2031-03-29 | $313.59 | $304.18 | $322.99 |
| 2031-03-30 | $311.45 | $302.11 | $320.79 |
| 2031-03-31 | $314.28 | $304.86 | $323.71 |
| 2031 April | |||
| 2031-04-01 | $317.14 | $307.63 | $326.66 |
| 2031-04-02 | $314.98 | $305.54 | $324.43 |
| 2031-04-03 | $317.85 | $308.31 | $327.39 |
| 2031-04-04 | $318.25 | $308.70 | $327.80 |
| 2031-04-05 | $316.25 | $306.77 | $325.74 |
| 2031-04-06 | $319.13 | $309.56 | $328.70 |
| 2031-04-07 | $322.03 | $312.37 | $331.70 |
| 2031-04-08 | $319.84 | $310.25 | $329.44 |
| 2031-04-09 | $318.09 | $308.55 | $327.64 |
| 2031-04-10 | $320.23 | $310.62 | $329.84 |
| 2031-04-11 | $320.43 | $310.81 | $330.04 |
| 2031-04-12 | $323.34 | $313.64 | $333.04 |
| 2031-04-13 | $321.14 | $311.51 | $330.77 |
| 2031-04-14 | $324.06 | $314.34 | $333.78 |
| 2031-04-15 | $322.78 | $313.10 | $332.47 |
| 2031-04-16 | $320.59 | $310.97 | $330.21 |
| 2031-04-17 | $318.41 | $308.85 | $327.96 |
| 2031-04-18 | $319.26 | $309.69 | $328.84 |
| 2031-04-19 | $321.62 | $311.97 | $331.27 |
| 2031-04-20 | $324.55 | $314.81 | $334.29 |
| 2031-04-21 | $324.34 | $314.61 | $334.07 |
| 2031-04-22 | $322.13 | $312.46 | $331.79 |
| 2031-04-23 | $325.06 | $315.31 | $334.81 |
| 2031-04-24 | $328.02 | $318.18 | $337.86 |
| 2031-04-25 | $325.78 | $316.01 | $335.56 |
| 2031-04-26 | $328.75 | $318.88 | $338.61 |
| 2031-04-27 | $329.16 | $319.28 | $339.03 |
| 2031-04-28 | $327.10 | $317.28 | $336.91 |
| 2031-04-29 | $330.07 | $320.17 | $339.97 |
| 2031-04-30 | $333.07 | $323.08 | $343.07 |
| 2031 May | |||
| 2031-05-01 | $330.81 | $320.88 | $340.73 |
| 2031-05-02 | $329.00 | $319.13 | $338.87 |
| 2031-05-03 | $331.21 | $321.27 | $341.15 |
| 2031-05-04 | $331.41 | $321.47 | $341.35 |
| 2031-05-05 | $334.42 | $324.39 | $344.46 |
| 2031-05-06 | $332.15 | $322.18 | $342.11 |
| 2031-05-07 | $335.17 | $325.12 | $345.23 |
| 2031-05-08 | $333.85 | $323.84 | $343.87 |
| 2031-05-09 | $331.58 | $321.63 | $341.53 |
| 2031-05-10 | $329.32 | $319.44 | $339.20 |
| 2031-05-11 | $330.21 | $320.30 | $340.12 |
| 2031-05-12 | $332.65 | $322.67 | $342.63 |
| 2031-05-13 | $335.67 | $325.60 | $345.75 |
| 2031-05-14 | $335.45 | $325.39 | $345.52 |
| 2031-05-15 | $333.17 | $323.18 | $343.17 |
| 2031-05-16 | $336.20 | $326.12 | $346.29 |
| 2031-05-17 | $339.26 | $329.08 | $349.44 |
| 2031-05-18 | $336.95 | $326.84 | $347.06 |
| 2031-05-19 | $340.02 | $329.82 | $350.22 |
| 2031-05-20 | $340.44 | $330.23 | $350.66 |
| 2031-05-21 | $338.31 | $328.16 | $348.46 |
| 2031-05-22 | $341.39 | $331.15 | $351.63 |
| 2031-05-23 | $344.49 | $334.16 | $354.83 |
| 2031-05-24 | $342.15 | $331.88 | $352.41 |
| 2031-05-25 | $340.28 | $330.07 | $350.49 |
| 2031-05-26 | $342.56 | $332.29 | $352.84 |
| 2031-05-27 | $342.77 | $332.49 | $353.05 |
| 2031-05-28 | $345.89 | $335.51 | $356.27 |
| 2031-05-29 | $343.54 | $333.23 | $353.84 |
| 2031-05-30 | $346.66 | $336.26 | $357.06 |
| 2031-05-31 | $345.30 | $334.94 | $355.65 |
| 2031 June | |||
| 2031-06-01 | $342.95 | $332.66 | $353.23 |
| 2031-06-02 | $340.61 | $330.39 | $350.83 |
| 2031-06-03 | $341.53 | $331.28 | $351.78 |
| 2031-06-04 | $344.05 | $333.73 | $354.37 |
| 2031-06-05 | $347.18 | $336.77 | $357.60 |
| 2031-06-06 | $346.95 | $336.55 | $357.36 |
| 2031-06-07 | $344.59 | $334.26 | $354.93 |
| 2031-06-08 | $347.73 | $337.30 | $358.16 |
| 2031-06-09 | $350.89 | $340.36 | $361.42 |
| 2031-06-10 | $348.50 | $338.05 | $358.96 |
| 2031-06-11 | $351.67 | $341.12 | $362.22 |
| 2031-06-12 | $352.12 | $341.55 | $362.68 |
| 2031-06-13 | $349.91 | $339.41 | $360.40 |
| 2031-06-14 | $353.09 | $342.50 | $363.68 |
| 2031-06-15 | $356.30 | $345.61 | $366.99 |
| 2031-06-16 | $353.88 | $343.26 | $364.49 |
| 2031-06-17 | $351.94 | $341.39 | $362.50 |
| 2031-06-18 | $354.31 | $343.68 | $364.94 |
| 2031-06-19 | $354.52 | $343.89 | $365.16 |
| 2031-06-20 | $357.75 | $347.02 | $368.48 |
| 2031-06-21 | $355.31 | $344.65 | $365.97 |
| 2031-06-22 | $358.55 | $347.79 | $369.30 |
| 2031-06-23 | $357.13 | $346.42 | $367.85 |
| 2031-06-24 | $354.70 | $344.06 | $365.34 |
| 2031-06-25 | $352.29 | $341.72 | $362.86 |
| 2031-06-26 | $353.24 | $342.64 | $363.84 |
| 2031-06-27 | $355.85 | $345.17 | $366.52 |
| 2031-06-28 | $359.08 | $348.31 | $369.86 |
| 2031-06-29 | $358.85 | $348.08 | $369.61 |
| 2031-06-30 | $356.41 | $345.71 | $367.10 |
| 2031 July | |||
| 2031-07-01 | $359.65 | $348.86 | $370.44 |
| 2031-07-02 | $362.92 | $352.03 | $373.81 |
| 2031-07-03 | $360.45 | $349.64 | $371.26 |
| 2031-07-04 | $363.73 | $352.82 | $374.64 |
| 2031-07-05 | $364.19 | $353.26 | $375.11 |
| 2031-07-06 | $361.90 | $351.05 | $372.76 |
| 2031-07-07 | $365.20 | $354.24 | $376.15 |
| 2031-07-08 | $368.52 | $357.46 | $379.57 |
| 2031-07-09 | $366.01 | $355.03 | $376.99 |
| 2031-07-10 | $364.01 | $353.09 | $374.93 |
| 2031-07-11 | $366.45 | $355.46 | $377.45 |
| 2031-07-12 | $366.68 | $355.68 | $377.68 |
| 2031-07-13 | $370.01 | $358.91 | $381.11 |
| 2031-07-14 | $367.49 | $356.47 | $378.52 |
| 2031-07-15 | $370.84 | $359.71 | $381.96 |
| 2031-07-16 | $369.38 | $358.30 | $380.46 |
| 2031-07-17 | $366.86 | $355.86 | $377.87 |
| 2031-07-18 | $364.37 | $353.44 | $375.30 |
| 2031-07-19 | $365.35 | $354.39 | $376.31 |
| 2031-07-20 | $368.05 | $357.01 | $379.09 |
| 2031-07-21 | $371.40 | $360.25 | $382.54 |
| 2031-07-22 | $371.15 | $360.02 | $382.29 |
| 2031-07-23 | $368.63 | $357.57 | $379.68 |
| 2031-07-24 | $371.98 | $360.82 | $383.14 |
| 2031-07-25 | $375.36 | $364.10 | $386.62 |
| 2031-07-26 | $372.81 | $361.62 | $383.99 |
| 2031-07-27 | $376.20 | $364.91 | $387.49 |
| 2031-07-28 | $376.67 | $365.37 | $387.97 |
| 2031-07-29 | $374.31 | $363.08 | $385.54 |
| 2031-07-30 | $377.72 | $366.38 | $389.05 |
| 2031-07-31 | $381.15 | $369.72 | $392.59 |
| 2031 August | |||
| 2031-08-01 | $378.56 | $367.20 | $389.91 |
| 2031-08-02 | $376.49 | $365.19 | $387.78 |
| 2031-08-03 | $379.02 | $367.65 | $390.39 |
| 2031-08-04 | $379.25 | $367.87 | $390.62 |
| 2031-08-05 | $382.70 | $371.22 | $394.18 |
| 2031-08-06 | $380.09 | $368.69 | $391.50 |
| 2031-08-07 | $383.55 | $372.04 | $395.06 |
| 2031-08-08 | $382.04 | $370.58 | $393.50 |
| 2031-08-09 | $379.44 | $368.06 | $390.82 |
| 2031-08-10 | $376.86 | $365.55 | $388.16 |
| 2031-08-11 | $377.87 | $366.54 | $389.21 |
| 2031-08-12 | $380.66 | $369.24 | $392.08 |
| 2031-08-13 | $384.13 | $372.60 | $395.65 |
| 2031-08-14 | $383.88 | $372.36 | $395.39 |
| 2031-08-15 | $381.26 | $369.82 | $392.70 |
| 2031-08-16 | $384.73 | $373.19 | $396.27 |
| 2031-08-17 | $388.23 | $376.58 | $399.88 |
| 2031-08-18 | $385.59 | $374.02 | $397.16 |
| 2031-08-19 | $389.10 | $377.42 | $400.77 |
| 2031-08-20 | $389.59 | $377.90 | $401.27 |
| 2031-08-21 | $387.14 | $375.53 | $398.76 |
| 2031-08-22 | $390.66 | $378.94 | $402.38 |
| 2031-08-23 | $394.22 | $382.39 | $406.04 |
| 2031-08-24 | $391.54 | $379.79 | $403.28 |
| 2031-08-25 | $389.40 | $377.71 | $401.08 |
| 2031-08-26 | $392.01 | $380.25 | $403.77 |
| 2031-08-27 | $392.25 | $380.48 | $404.02 |
| 2031-08-28 | $395.82 | $383.94 | $407.69 |
| 2031-08-29 | $393.12 | $381.33 | $404.92 |
| 2031-08-30 | $396.70 | $384.80 | $408.60 |
| 2031-08-31 | $395.14 | $383.28 | $406.99 |
| 2031 September | |||
| 2031-09-01 | $392.45 | $380.67 | $404.22 |
| 2031-09-02 | $389.78 | $378.08 | $401.47 |
| 2031-09-03 | $390.83 | $379.10 | $402.55 |
| 2031-09-04 | $393.71 | $381.90 | $405.53 |
| 2031-09-05 | $397.30 | $385.38 | $409.22 |
| 2031-09-06 | $397.04 | $385.12 | $408.95 |
| 2031-09-07 | $394.33 | $382.50 | $406.16 |
| 2031-09-08 | $397.92 | $385.98 | $409.86 |
| 2031-09-09 | $401.54 | $389.49 | $413.59 |
| 2031-09-10 | $398.81 | $386.84 | $410.77 |
| 2031-09-11 | $402.44 | $390.36 | $414.51 |
| 2031-09-12 | $402.94 | $390.85 | $415.03 |
| 2031-09-13 | $400.41 | $388.40 | $412.43 |
| 2031-09-14 | $404.06 | $391.94 | $416.18 |
| 2031-09-15 | $407.73 | $395.50 | $419.96 |
| 2031-09-16 | $404.96 | $392.81 | $417.11 |
| 2031-09-17 | $402.75 | $390.66 | $414.83 |
| 2031-09-18 | $405.45 | $393.29 | $417.61 |
| 2031-09-19 | $405.70 | $393.52 | $417.87 |
| 2031-09-20 | $409.39 | $397.10 | $421.67 |
| 2031-09-21 | $406.60 | $394.40 | $418.80 |
| 2031-09-22 | $410.30 | $397.99 | $422.61 |
| 2031-09-23 | $408.68 | $396.42 | $420.94 |
| 2031-09-24 | $405.90 | $393.73 | $418.08 |