Current ENEV3 price: $16.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $55.53 | $53.86 | $57.19 |
| 2028-01-02 | $56.03 | $54.35 | $57.71 |
| 2028-01-03 | $55.65 | $53.98 | $57.32 |
| 2028-01-04 | $56.16 | $54.47 | $57.84 |
| 2028-01-05 | $55.93 | $54.26 | $57.61 |
| 2028-01-06 | $55.55 | $53.89 | $57.22 |
| 2028-01-07 | $55.18 | $53.52 | $56.83 |
| 2028-01-08 | $55.32 | $53.66 | $56.98 |
| 2028-01-09 | $55.73 | $54.06 | $57.41 |
| 2028-01-10 | $56.24 | $54.55 | $57.93 |
| 2028-01-11 | $56.20 | $54.52 | $57.89 |
| 2028-01-12 | $55.82 | $54.15 | $57.50 |
| 2028-01-13 | $56.33 | $54.64 | $58.02 |
| 2028-01-14 | $56.84 | $55.14 | $58.55 |
| 2028-01-15 | $56.45 | $54.76 | $58.15 |
| 2028-01-16 | $56.97 | $55.26 | $58.68 |
| 2028-01-17 | $57.04 | $55.33 | $58.75 |
| 2028-01-18 | $56.68 | $54.98 | $58.38 |
| 2028-01-19 | $57.20 | $55.48 | $58.91 |
| 2028-01-20 | $57.72 | $55.99 | $59.45 |
| 2028-01-21 | $57.32 | $55.60 | $59.04 |
| 2028-01-22 | $57.01 | $55.30 | $58.72 |
| 2028-01-23 | $57.39 | $55.67 | $59.12 |
| 2028-01-24 | $57.43 | $55.71 | $59.15 |
| 2028-01-25 | $57.95 | $56.21 | $59.69 |
| 2028-01-26 | $57.56 | $55.83 | $59.28 |
| 2028-01-27 | $58.08 | $56.34 | $59.82 |
| 2028-01-28 | $57.85 | $56.12 | $59.59 |
| 2028-01-29 | $57.46 | $55.73 | $59.18 |
| 2028-01-30 | $57.07 | $55.36 | $58.78 |
| 2028-01-31 | $57.22 | $55.50 | $58.94 |
| 2028 February | |||
| 2028-02-01 | $57.64 | $55.91 | $59.37 |
| 2028-02-02 | $58.17 | $56.42 | $59.91 |
| 2028-02-03 | $58.13 | $56.39 | $59.87 |
| 2028-02-04 | $57.73 | $56.00 | $59.47 |
| 2028-02-05 | $58.26 | $56.51 | $60.01 |
| 2028-02-06 | $58.79 | $57.03 | $60.55 |
| 2028-02-07 | $58.39 | $56.64 | $60.14 |
| 2028-02-08 | $58.92 | $57.15 | $60.69 |
| 2028-02-09 | $58.99 | $57.22 | $60.76 |
| 2028-02-10 | $58.62 | $56.87 | $60.38 |
| 2028-02-11 | $59.16 | $57.38 | $60.93 |
| 2028-02-12 | $59.70 | $57.91 | $61.49 |
| 2028-02-13 | $59.29 | $57.51 | $61.07 |
| 2028-02-14 | $58.97 | $57.20 | $60.73 |
| 2028-02-15 | $59.36 | $57.58 | $61.14 |
| 2028-02-16 | $59.40 | $57.62 | $61.18 |
| 2028-02-17 | $59.94 | $58.14 | $61.74 |
| 2028-02-18 | $59.53 | $57.74 | $61.32 |
| 2028-02-19 | $60.07 | $58.27 | $61.87 |
| 2028-02-20 | $59.84 | $58.04 | $61.63 |
| 2028-02-21 | $59.43 | $57.65 | $61.21 |
| 2028-02-22 | $59.02 | $57.25 | $60.79 |
| 2028-02-23 | $59.18 | $57.41 | $60.96 |
| 2028-02-24 | $59.62 | $57.83 | $61.41 |
| 2028-02-25 | $60.16 | $58.36 | $61.97 |
| 2028-02-26 | $60.12 | $58.32 | $61.93 |
| 2028-02-27 | $59.71 | $57.92 | $61.50 |
| 2028-02-28 | $60.26 | $58.45 | $62.06 |
| 2028-02-29 | $60.80 | $58.98 | $62.63 |
| 2028 March | |||
| 2028-03-01 | $60.39 | $58.58 | $62.20 |
| 2028-03-02 | $60.94 | $59.11 | $62.77 |
| 2028-03-03 | $61.02 | $59.19 | $62.85 |
| 2028-03-04 | $60.63 | $58.82 | $62.45 |
| 2028-03-05 | $61.19 | $59.35 | $63.02 |
| 2028-03-06 | $61.74 | $59.89 | $63.59 |
| 2028-03-07 | $61.32 | $59.48 | $63.16 |
| 2028-03-08 | $60.99 | $59.16 | $62.82 |
| 2028-03-09 | $61.40 | $59.55 | $63.24 |
| 2028-03-10 | $61.43 | $59.59 | $63.28 |
| 2028-03-11 | $61.99 | $60.13 | $63.85 |
| 2028-03-12 | $61.57 | $59.72 | $63.42 |
| 2028-03-13 | $62.13 | $60.27 | $64.00 |
| 2028-03-14 | $61.89 | $60.03 | $63.74 |
| 2028-03-15 | $61.47 | $59.62 | $63.31 |
| 2028-03-16 | $61.05 | $59.22 | $62.88 |
| 2028-03-17 | $61.21 | $59.38 | $63.05 |
| 2028-03-18 | $61.66 | $59.81 | $63.51 |
| 2028-03-19 | $62.22 | $60.36 | $64.09 |
| 2028-03-20 | $62.18 | $60.32 | $64.05 |
| 2028-03-21 | $61.76 | $59.91 | $63.61 |
| 2028-03-22 | $62.32 | $60.45 | $64.19 |
| 2028-03-23 | $62.89 | $61.00 | $64.78 |
| 2028-03-24 | $62.46 | $60.59 | $64.34 |
| 2028-03-25 | $63.03 | $61.14 | $64.92 |
| 2028-03-26 | $63.11 | $61.22 | $65.00 |
| 2028-03-27 | $62.71 | $60.83 | $64.59 |
| 2028-03-28 | $63.28 | $61.39 | $65.18 |
| 2028-03-29 | $63.86 | $61.94 | $65.78 |
| 2028-03-30 | $63.42 | $61.52 | $65.33 |
| 2028-03-31 | $63.08 | $61.19 | $64.97 |
| 2028 April | |||
| 2028-04-01 | $63.50 | $61.60 | $65.41 |
| 2028-04-02 | $63.54 | $61.63 | $65.45 |
| 2028-04-03 | $64.12 | $62.19 | $66.04 |
| 2028-04-04 | $63.68 | $61.77 | $65.59 |
| 2028-04-05 | $64.26 | $62.33 | $66.19 |
| 2028-04-06 | $64.01 | $62.09 | $65.93 |
| 2028-04-07 | $63.57 | $61.67 | $65.48 |
| 2028-04-08 | $63.14 | $61.25 | $65.03 |
| 2028-04-09 | $63.31 | $61.41 | $65.21 |
| 2028-04-10 | $63.78 | $61.86 | $65.69 |
| 2028-04-11 | $64.36 | $62.43 | $66.29 |
| 2028-04-12 | $64.32 | $62.39 | $66.25 |
| 2028-04-13 | $63.88 | $61.96 | $65.79 |
| 2028-04-14 | $64.46 | $62.53 | $66.39 |
| 2028-04-15 | $65.05 | $63.09 | $67.00 |
| 2028-04-16 | $64.60 | $62.66 | $66.54 |
| 2028-04-17 | $65.19 | $63.23 | $67.15 |
| 2028-04-18 | $65.27 | $63.31 | $67.23 |
| 2028-04-19 | $64.86 | $62.92 | $66.81 |
| 2028-04-20 | $65.45 | $63.49 | $67.42 |
| 2028-04-21 | $66.05 | $64.07 | $68.03 |
| 2028-04-22 | $65.60 | $63.63 | $67.57 |
| 2028-04-23 | $65.24 | $63.28 | $67.20 |
| 2028-04-24 | $65.68 | $63.71 | $67.65 |
| 2028-04-25 | $65.72 | $63.75 | $67.69 |
| 2028-04-26 | $66.32 | $64.33 | $68.31 |
| 2028-04-27 | $65.87 | $63.89 | $67.84 |
| 2028-04-28 | $66.46 | $64.47 | $68.46 |
| 2028-04-29 | $66.20 | $64.22 | $68.19 |
| 2028-04-30 | $65.75 | $63.78 | $67.72 |
| 2028 May | |||
| 2028-05-01 | $65.30 | $63.35 | $67.26 |
| 2028-05-02 | $65.48 | $63.52 | $67.44 |
| 2028-05-03 | $65.96 | $63.99 | $67.94 |
| 2028-05-04 | $66.56 | $64.57 | $68.56 |
| 2028-05-05 | $66.52 | $64.52 | $68.52 |
| 2028-05-06 | $66.07 | $64.09 | $68.05 |
| 2028-05-07 | $66.67 | $64.67 | $68.67 |
| 2028-05-08 | $67.28 | $65.26 | $69.29 |
| 2028-05-09 | $66.82 | $64.81 | $68.82 |
| 2028-05-10 | $67.43 | $65.40 | $69.45 |
| 2028-05-11 | $67.51 | $65.48 | $69.54 |
| 2028-05-12 | $67.09 | $65.07 | $69.10 |
| 2028-05-13 | $67.70 | $65.67 | $69.73 |
| 2028-05-14 | $68.31 | $66.26 | $70.36 |
| 2028-05-15 | $67.85 | $65.81 | $69.88 |
| 2028-05-16 | $67.48 | $65.45 | $69.50 |
| 2028-05-17 | $67.93 | $65.89 | $69.97 |
| 2028-05-18 | $67.97 | $65.93 | $70.01 |
| 2028-05-19 | $68.59 | $66.53 | $70.65 |
| 2028-05-20 | $68.12 | $66.08 | $70.17 |
| 2028-05-21 | $68.74 | $66.68 | $70.81 |
| 2028-05-22 | $68.47 | $66.42 | $70.53 |
| 2028-05-23 | $68.01 | $65.97 | $70.05 |
| 2028-05-24 | $67.54 | $65.52 | $69.57 |
| 2028-05-25 | $67.73 | $65.69 | $69.76 |
| 2028-05-26 | $68.23 | $66.18 | $70.27 |
| 2028-05-27 | $68.85 | $66.78 | $70.91 |
| 2028-05-28 | $68.80 | $66.74 | $70.87 |
| 2028-05-29 | $68.33 | $66.28 | $70.38 |
| 2028-05-30 | $68.95 | $66.89 | $71.02 |
| 2028-05-31 | $69.58 | $67.49 | $71.67 |
| 2028 June | |||
| 2028-06-01 | $69.11 | $67.03 | $71.18 |
| 2028-06-02 | $69.74 | $67.64 | $71.83 |
| 2028-06-03 | $69.82 | $67.73 | $71.92 |
| 2028-06-04 | $69.39 | $67.31 | $71.47 |
| 2028-06-05 | $70.02 | $67.92 | $72.12 |
| 2028-06-06 | $70.65 | $68.54 | $72.77 |
| 2028-06-07 | $70.17 | $68.07 | $72.28 |
| 2028-06-08 | $69.79 | $67.70 | $71.88 |
| 2028-06-09 | $70.26 | $68.15 | $72.37 |
| 2028-06-10 | $70.30 | $68.19 | $72.41 |
| 2028-06-11 | $70.94 | $68.81 | $73.07 |
| 2028-06-12 | $70.46 | $68.34 | $72.57 |
| 2028-06-13 | $71.10 | $68.97 | $73.23 |
| 2028-06-14 | $70.82 | $68.69 | $72.94 |
| 2028-06-15 | $70.34 | $68.23 | $72.45 |
| 2028-06-16 | $69.86 | $67.76 | $71.95 |
| 2028-06-17 | $70.05 | $67.95 | $72.15 |
| 2028-06-18 | $70.56 | $68.45 | $72.68 |
| 2028-06-19 | $71.21 | $69.07 | $73.34 |
| 2028-06-20 | $71.16 | $69.02 | $73.29 |
| 2028-06-21 | $70.68 | $68.56 | $72.80 |
| 2028-06-22 | $71.32 | $69.18 | $73.46 |
| 2028-06-23 | $71.97 | $69.81 | $74.13 |
| 2028-06-24 | $71.48 | $69.33 | $73.62 |
| 2028-06-25 | $72.13 | $69.96 | $74.29 |
| 2028-06-26 | $72.22 | $70.05 | $74.38 |
| 2028-06-27 | $71.77 | $69.61 | $73.92 |
| 2028-06-28 | $72.42 | $70.25 | $74.59 |
| 2028-06-29 | $73.08 | $70.88 | $75.27 |
| 2028-06-30 | $72.58 | $70.40 | $74.76 |
| 2028 July | |||
| 2028-07-01 | $72.18 | $70.02 | $74.35 |
| 2028-07-02 | $72.67 | $70.49 | $74.85 |
| 2028-07-03 | $72.71 | $70.53 | $74.89 |
| 2028-07-04 | $73.37 | $71.17 | $75.57 |
| 2028-07-05 | $72.87 | $70.69 | $75.06 |
| 2028-07-06 | $73.54 | $71.33 | $75.74 |
| 2028-07-07 | $73.25 | $71.05 | $75.44 |
| 2028-07-08 | $72.75 | $70.57 | $74.93 |
| 2028-07-09 | $72.25 | $70.09 | $74.42 |
| 2028-07-10 | $72.45 | $70.27 | $74.62 |
| 2028-07-11 | $72.98 | $70.79 | $75.17 |
| 2028-07-12 | $73.65 | $71.44 | $75.86 |
| 2028-07-13 | $73.60 | $71.39 | $75.81 |
| 2028-07-14 | $73.10 | $70.91 | $75.29 |
| 2028-07-15 | $73.76 | $71.55 | $75.98 |
| 2028-07-16 | $74.43 | $72.20 | $76.67 |
| 2028-07-17 | $73.93 | $71.71 | $76.15 |
| 2028-07-18 | $74.60 | $72.36 | $76.84 |
| 2028-07-19 | $74.69 | $72.45 | $76.93 |
| 2028-07-20 | $74.23 | $72.00 | $76.45 |
| 2028-07-21 | $74.90 | $72.65 | $77.15 |
| 2028-07-22 | $75.58 | $73.31 | $77.85 |
| 2028-07-23 | $75.07 | $72.82 | $77.32 |
| 2028-07-24 | $74.66 | $72.42 | $76.90 |
| 2028-07-25 | $75.16 | $72.90 | $77.41 |
| 2028-07-26 | $75.20 | $72.95 | $77.46 |
| 2028-07-27 | $75.89 | $73.61 | $78.17 |
| 2028-07-28 | $75.37 | $73.11 | $77.63 |
| 2028-07-29 | $76.06 | $73.78 | $78.34 |
| 2028-07-30 | $75.76 | $73.49 | $78.03 |
| 2028-07-31 | $75.24 | $72.99 | $77.50 |
| 2028 August | |||
| 2028-08-01 | $74.73 | $72.49 | $76.97 |
| 2028-08-02 | $74.93 | $72.68 | $77.18 |
| 2028-08-03 | $75.49 | $73.22 | $77.75 |
| 2028-08-04 | $76.17 | $73.89 | $78.46 |
| 2028-08-05 | $76.12 | $73.84 | $78.41 |
| 2028-08-06 | $75.60 | $73.34 | $77.87 |
| 2028-08-07 | $76.29 | $74.00 | $78.58 |
| 2028-08-08 | $76.99 | $74.68 | $79.30 |
| 2028-08-09 | $76.46 | $74.17 | $78.76 |
| 2028-08-10 | $77.16 | $74.84 | $79.47 |
| 2028-08-11 | $77.25 | $74.94 | $79.57 |
| 2028-08-12 | $76.77 | $74.47 | $79.07 |
| 2028-08-13 | $77.47 | $75.14 | $79.79 |
| 2028-08-14 | $78.17 | $75.83 | $80.52 |
| 2028-08-15 | $77.64 | $75.31 | $79.97 |
| 2028-08-16 | $77.22 | $74.90 | $79.53 |
| 2028-08-17 | $77.74 | $75.40 | $80.07 |
| 2028-08-18 | $77.78 | $75.45 | $80.12 |
| 2028-08-19 | $78.49 | $76.14 | $80.85 |
| 2028-08-20 | $77.96 | $75.62 | $80.29 |
| 2028-08-21 | $78.67 | $76.31 | $81.03 |
| 2028-08-22 | $78.36 | $76.00 | $80.71 |
| 2028-08-23 | $77.82 | $75.49 | $80.16 |
| 2028-08-24 | $77.29 | $74.97 | $79.61 |
| 2028-08-25 | $77.50 | $75.18 | $79.83 |
| 2028-08-26 | $78.07 | $75.73 | $80.42 |
| 2028-08-27 | $78.78 | $76.42 | $81.15 |
| 2028-08-28 | $78.73 | $76.37 | $81.09 |
| 2028-08-29 | $78.20 | $75.85 | $80.54 |
| 2028-08-30 | $78.91 | $76.54 | $81.27 |
| 2028-08-31 | $79.63 | $77.24 | $82.01 |
| 2028 September | |||
| 2028-09-01 | $79.08 | $76.71 | $81.46 |
| 2028-09-02 | $79.80 | $77.41 | $82.20 |
| 2028-09-03 | $79.90 | $77.51 | $82.30 |
| 2028-09-04 | $79.40 | $77.02 | $81.78 |
| 2028-09-05 | $80.12 | $77.72 | $82.53 |
| 2028-09-06 | $80.85 | $78.43 | $83.28 |
| 2028-09-07 | $80.30 | $77.89 | $82.71 |
| 2028-09-08 | $79.86 | $77.47 | $82.26 |
| 2028-09-09 | $80.40 | $77.99 | $82.81 |
| 2028-09-10 | $80.45 | $78.04 | $82.86 |
| 2028-09-11 | $81.18 | $78.75 | $83.62 |
| 2028-09-12 | $80.63 | $78.21 | $83.05 |
| 2028-09-13 | $81.36 | $78.92 | $83.80 |
| 2028-09-14 | $81.04 | $78.61 | $83.47 |
| 2028-09-15 | $80.49 | $78.08 | $82.91 |
| 2028-09-16 | $79.94 | $77.54 | $82.34 |
| 2028-09-17 | $80.16 | $77.75 | $82.56 |
| 2028-09-18 | $80.75 | $78.33 | $83.17 |
| 2028-09-19 | $81.48 | $79.04 | $83.93 |
| 2028-09-20 | $81.43 | $78.99 | $83.87 |
| 2028-09-21 | $80.88 | $78.45 | $83.30 |
| 2028-09-22 | $81.61 | $79.16 | $84.06 |
| 2028-09-23 | $82.36 | $79.88 | $84.83 |
| 2028-09-24 | $81.79 | $79.34 | $84.25 |