Current ENEV3 price: $16.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $162.62 | $157.75 | $167.50 |
| 2030-01-02 | $164.10 | $159.18 | $169.03 |
| 2030-01-03 | $162.99 | $158.10 | $167.88 |
| 2030-01-04 | $162.10 | $157.23 | $166.96 |
| 2030-01-05 | $163.19 | $158.29 | $168.08 |
| 2030-01-06 | $163.28 | $158.39 | $168.18 |
| 2030-01-07 | $164.77 | $159.83 | $169.71 |
| 2030-01-08 | $163.65 | $158.74 | $168.56 |
| 2030-01-09 | $165.14 | $160.18 | $170.09 |
| 2030-01-10 | $164.49 | $159.55 | $169.42 |
| 2030-01-11 | $163.37 | $158.47 | $168.27 |
| 2030-01-12 | $162.26 | $157.39 | $167.12 |
| 2030-01-13 | $162.69 | $157.81 | $167.57 |
| 2030-01-14 | $163.89 | $158.98 | $168.81 |
| 2030-01-15 | $165.39 | $160.42 | $170.35 |
| 2030-01-16 | $165.28 | $160.32 | $170.24 |
| 2030-01-17 | $164.15 | $159.23 | $169.08 |
| 2030-01-18 | $165.65 | $160.68 | $170.61 |
| 2030-01-19 | $167.15 | $162.14 | $172.17 |
| 2030-01-20 | $166.01 | $161.03 | $171.00 |
| 2030-01-21 | $167.52 | $162.50 | $172.55 |
| 2030-01-22 | $167.74 | $162.70 | $172.77 |
| 2030-01-23 | $166.68 | $161.68 | $171.68 |
| 2030-01-24 | $168.20 | $163.15 | $173.25 |
| 2030-01-25 | $169.73 | $164.64 | $174.82 |
| 2030-01-26 | $168.57 | $163.52 | $173.63 |
| 2030-01-27 | $167.65 | $162.62 | $172.68 |
| 2030-01-28 | $168.78 | $163.72 | $173.84 |
| 2030-01-29 | $168.88 | $163.82 | $173.95 |
| 2030-01-30 | $170.42 | $165.31 | $175.53 |
| 2030-01-31 | $169.26 | $164.18 | $174.34 |
| 2030 February | |||
| 2030-02-01 | $170.80 | $165.67 | $175.92 |
| 2030-02-02 | $170.13 | $165.02 | $175.23 |
| 2030-02-03 | $168.97 | $163.90 | $174.04 |
| 2030-02-04 | $167.82 | $162.78 | $172.85 |
| 2030-02-05 | $168.27 | $163.22 | $173.32 |
| 2030-02-06 | $169.51 | $164.43 | $174.60 |
| 2030-02-07 | $171.06 | $165.92 | $176.19 |
| 2030-02-08 | $170.94 | $165.81 | $176.07 |
| 2030-02-09 | $169.78 | $164.69 | $174.87 |
| 2030-02-10 | $171.32 | $166.18 | $176.46 |
| 2030-02-11 | $172.88 | $167.70 | $178.07 |
| 2030-02-12 | $171.71 | $166.55 | $176.86 |
| 2030-02-13 | $173.27 | $168.07 | $178.47 |
| 2030-02-14 | $173.49 | $168.28 | $178.69 |
| 2030-02-15 | $172.40 | $167.23 | $177.57 |
| 2030-02-16 | $173.97 | $168.75 | $179.19 |
| 2030-02-17 | $175.55 | $170.28 | $180.82 |
| 2030-02-18 | $174.35 | $169.12 | $179.58 |
| 2030-02-19 | $173.40 | $168.20 | $178.60 |
| 2030-02-20 | $174.57 | $169.33 | $179.80 |
| 2030-02-21 | $174.67 | $169.43 | $179.91 |
| 2030-02-22 | $176.26 | $170.97 | $181.55 |
| 2030-02-23 | $175.06 | $169.81 | $180.31 |
| 2030-02-24 | $176.65 | $171.35 | $181.95 |
| 2030-02-25 | $175.96 | $170.68 | $181.24 |
| 2030-02-26 | $174.76 | $169.52 | $180.00 |
| 2030-02-27 | $173.57 | $168.36 | $178.78 |
| 2030-02-28 | $174.04 | $168.82 | $179.26 |
| 2030 March | |||
| 2030-03-01 | $175.32 | $170.06 | $180.58 |
| 2030-03-02 | $176.92 | $171.61 | $182.23 |
| 2030-03-03 | $176.80 | $171.50 | $182.11 |
| 2030-03-04 | $175.60 | $170.33 | $180.87 |
| 2030-03-05 | $177.20 | $171.88 | $182.51 |
| 2030-03-06 | $178.81 | $173.45 | $184.17 |
| 2030-03-07 | $177.59 | $172.26 | $182.92 |
| 2030-03-08 | $179.21 | $173.83 | $184.58 |
| 2030-03-09 | $179.43 | $174.05 | $184.82 |
| 2030-03-10 | $178.31 | $172.96 | $183.66 |
| 2030-03-11 | $179.93 | $174.53 | $185.33 |
| 2030-03-12 | $181.57 | $176.12 | $187.01 |
| 2030-03-13 | $180.33 | $174.92 | $185.74 |
| 2030-03-14 | $179.35 | $173.97 | $184.73 |
| 2030-03-15 | $180.55 | $175.13 | $185.97 |
| 2030-03-16 | $180.66 | $175.24 | $186.08 |
| 2030-03-17 | $182.30 | $176.83 | $187.77 |
| 2030-03-18 | $181.06 | $175.63 | $186.49 |
| 2030-03-19 | $182.71 | $177.23 | $188.19 |
| 2030-03-20 | $181.99 | $176.53 | $187.45 |
| 2030-03-21 | $180.75 | $175.33 | $186.17 |
| 2030-03-22 | $179.52 | $174.14 | $184.91 |
| 2030-03-23 | $180.01 | $174.61 | $185.41 |
| 2030-03-24 | $181.34 | $175.90 | $186.78 |
| 2030-03-25 | $182.98 | $177.50 | $188.47 |
| 2030-03-26 | $182.86 | $177.38 | $188.35 |
| 2030-03-27 | $181.62 | $176.17 | $187.07 |
| 2030-03-28 | $183.27 | $177.77 | $188.77 |
| 2030-03-29 | $184.94 | $179.39 | $190.49 |
| 2030-03-30 | $183.68 | $178.17 | $189.19 |
| 2030-03-31 | $185.35 | $179.79 | $190.91 |
| 2030 April | |||
| 2030-04-01 | $185.58 | $180.02 | $191.15 |
| 2030-04-02 | $184.42 | $178.89 | $189.95 |
| 2030-04-03 | $186.10 | $180.52 | $191.68 |
| 2030-04-04 | $187.79 | $182.16 | $193.43 |
| 2030-04-05 | $186.51 | $180.92 | $192.11 |
| 2030-04-06 | $185.49 | $179.93 | $191.06 |
| 2030-04-07 | $186.74 | $181.14 | $192.34 |
| 2030-04-08 | $186.85 | $181.25 | $192.46 |
| 2030-04-09 | $188.55 | $182.90 | $194.21 |
| 2030-04-10 | $187.27 | $181.65 | $192.89 |
| 2030-04-11 | $188.97 | $183.30 | $194.64 |
| 2030-04-12 | $188.23 | $182.58 | $193.88 |
| 2030-04-13 | $186.95 | $181.34 | $192.56 |
| 2030-04-14 | $185.68 | $180.11 | $191.25 |
| 2030-04-15 | $186.18 | $180.59 | $191.76 |
| 2030-04-16 | $187.55 | $181.93 | $193.18 |
| 2030-04-17 | $189.26 | $183.58 | $194.94 |
| 2030-04-18 | $189.13 | $183.46 | $194.81 |
| 2030-04-19 | $187.85 | $182.21 | $193.48 |
| 2030-04-20 | $189.56 | $183.87 | $195.24 |
| 2030-04-21 | $191.28 | $185.54 | $197.02 |
| 2030-04-22 | $189.98 | $184.28 | $195.68 |
| 2030-04-23 | $191.71 | $185.95 | $197.46 |
| 2030-04-24 | $191.95 | $186.19 | $197.71 |
| 2030-04-25 | $190.74 | $185.02 | $196.47 |
| 2030-04-26 | $192.48 | $186.70 | $198.25 |
| 2030-04-27 | $194.23 | $188.40 | $200.06 |
| 2030-04-28 | $192.91 | $187.12 | $198.69 |
| 2030-04-29 | $191.85 | $186.10 | $197.61 |
| 2030-04-30 | $193.14 | $187.35 | $198.94 |
| 2030 May | |||
| 2030-05-01 | $193.26 | $187.46 | $199.06 |
| 2030-05-02 | $195.02 | $189.17 | $200.87 |
| 2030-05-03 | $193.69 | $187.88 | $199.50 |
| 2030-05-04 | $195.45 | $189.59 | $201.32 |
| 2030-05-05 | $194.68 | $188.84 | $200.52 |
| 2030-05-06 | $193.36 | $187.56 | $199.16 |
| 2030-05-07 | $192.04 | $186.28 | $197.80 |
| 2030-05-08 | $192.56 | $186.78 | $198.34 |
| 2030-05-09 | $193.98 | $188.16 | $199.80 |
| 2030-05-10 | $195.75 | $189.87 | $201.62 |
| 2030-05-11 | $195.62 | $189.75 | $201.49 |
| 2030-05-12 | $194.29 | $188.46 | $200.11 |
| 2030-05-13 | $196.05 | $190.17 | $201.94 |
| 2030-05-14 | $197.84 | $191.90 | $203.77 |
| 2030-05-15 | $196.49 | $190.60 | $202.39 |
| 2030-05-16 | $198.28 | $192.33 | $204.23 |
| 2030-05-17 | $198.53 | $192.57 | $204.48 |
| 2030-05-18 | $197.28 | $191.36 | $203.20 |
| 2030-05-19 | $199.08 | $193.10 | $205.05 |
| 2030-05-20 | $200.89 | $194.86 | $206.91 |
| 2030-05-21 | $199.52 | $193.54 | $205.51 |
| 2030-05-22 | $198.43 | $192.48 | $204.38 |
| 2030-05-23 | $199.76 | $193.77 | $205.76 |
| 2030-05-24 | $199.88 | $193.89 | $205.88 |
| 2030-05-25 | $201.70 | $195.65 | $207.75 |
| 2030-05-26 | $200.33 | $194.32 | $206.34 |
| 2030-05-27 | $202.15 | $196.09 | $208.22 |
| 2030-05-28 | $201.36 | $195.32 | $207.40 |
| 2030-05-29 | $199.99 | $193.99 | $205.99 |
| 2030-05-30 | $198.63 | $192.67 | $204.58 |
| 2030-05-31 | $199.16 | $193.19 | $205.14 |
| 2030 June | |||
| 2030-06-01 | $200.63 | $194.61 | $206.65 |
| 2030-06-02 | $202.46 | $196.38 | $208.53 |
| 2030-06-03 | $202.32 | $196.25 | $208.39 |
| 2030-06-04 | $200.95 | $194.92 | $206.98 |
| 2030-06-05 | $202.77 | $196.69 | $208.86 |
| 2030-06-06 | $204.62 | $198.48 | $210.76 |
| 2030-06-07 | $203.23 | $197.13 | $209.32 |
| 2030-06-08 | $205.08 | $198.92 | $211.23 |
| 2030-06-09 | $205.33 | $199.17 | $211.49 |
| 2030-06-10 | $204.05 | $197.92 | $210.17 |
| 2030-06-11 | $205.90 | $199.72 | $212.08 |
| 2030-06-12 | $207.77 | $201.54 | $214.01 |
| 2030-06-13 | $206.36 | $200.17 | $212.55 |
| 2030-06-14 | $205.23 | $199.08 | $211.39 |
| 2030-06-15 | $206.61 | $200.41 | $212.81 |
| 2030-06-16 | $206.74 | $200.53 | $212.94 |
| 2030-06-17 | $208.62 | $202.36 | $214.88 |
| 2030-06-18 | $207.20 | $200.98 | $213.41 |
| 2030-06-19 | $209.08 | $202.81 | $215.36 |
| 2030-06-20 | $208.26 | $202.01 | $214.51 |
| 2030-06-21 | $206.84 | $200.64 | $213.05 |
| 2030-06-22 | $205.43 | $199.27 | $211.60 |
| 2030-06-23 | $205.99 | $199.81 | $212.17 |
| 2030-06-24 | $207.51 | $201.28 | $213.73 |
| 2030-06-25 | $209.40 | $203.12 | $215.68 |
| 2030-06-26 | $209.26 | $202.98 | $215.54 |
| 2030-06-27 | $207.84 | $201.60 | $214.07 |
| 2030-06-28 | $209.73 | $203.43 | $216.02 |
| 2030-06-29 | $211.63 | $205.29 | $217.98 |
| 2030-06-30 | $210.19 | $203.89 | $216.50 |
| 2030 July | |||
| 2030-07-01 | $212.11 | $205.74 | $218.47 |
| 2030-07-02 | $212.37 | $206.00 | $218.74 |
| 2030-07-03 | $211.04 | $204.71 | $217.37 |
| 2030-07-04 | $212.96 | $206.57 | $219.35 |
| 2030-07-05 | $214.90 | $208.45 | $221.34 |
| 2030-07-06 | $213.44 | $207.03 | $219.84 |
| 2030-07-07 | $212.27 | $205.90 | $218.64 |
| 2030-07-08 | $213.69 | $207.28 | $220.11 |
| 2030-07-09 | $213.82 | $207.41 | $220.24 |
| 2030-07-10 | $215.77 | $209.30 | $222.24 |
| 2030-07-11 | $214.30 | $207.87 | $220.73 |
| 2030-07-12 | $216.25 | $209.76 | $222.74 |
| 2030-07-13 | $215.40 | $208.94 | $221.86 |
| 2030-07-14 | $213.93 | $207.52 | $220.35 |
| 2030-07-15 | $212.48 | $206.10 | $218.85 |
| 2030-07-16 | $213.05 | $206.66 | $219.44 |
| 2030-07-17 | $214.62 | $208.18 | $221.06 |
| 2030-07-18 | $216.58 | $210.08 | $223.07 |
| 2030-07-19 | $216.43 | $209.94 | $222.93 |
| 2030-07-20 | $214.96 | $208.51 | $221.41 |
| 2030-07-21 | $216.92 | $210.41 | $223.42 |
| 2030-07-22 | $218.89 | $212.32 | $225.46 |
| 2030-07-23 | $217.40 | $210.88 | $223.92 |
| 2030-07-24 | $219.38 | $212.80 | $225.96 |
| 2030-07-25 | $219.65 | $213.06 | $226.24 |
| 2030-07-26 | $218.28 | $211.73 | $224.82 |
| 2030-07-27 | $220.26 | $213.65 | $226.87 |
| 2030-07-28 | $222.27 | $215.60 | $228.93 |
| 2030-07-29 | $220.75 | $214.13 | $227.38 |
| 2030-07-30 | $219.55 | $212.96 | $226.13 |
| 2030-07-31 | $221.02 | $214.39 | $227.65 |
| 2030 August | |||
| 2030-08-01 | $221.15 | $214.52 | $227.79 |
| 2030-08-02 | $223.17 | $216.47 | $229.86 |
| 2030-08-03 | $221.65 | $215.00 | $228.30 |
| 2030-08-04 | $223.66 | $216.95 | $230.37 |
| 2030-08-05 | $222.78 | $216.10 | $229.47 |
| 2030-08-06 | $221.27 | $214.63 | $227.91 |
| 2030-08-07 | $219.76 | $213.17 | $226.35 |
| 2030-08-08 | $220.35 | $213.74 | $226.96 |
| 2030-08-09 | $221.98 | $215.32 | $228.64 |
| 2030-08-10 | $224.00 | $217.28 | $230.72 |
| 2030-08-11 | $223.85 | $217.14 | $230.57 |
| 2030-08-12 | $222.33 | $215.66 | $229.00 |
| 2030-08-13 | $224.35 | $217.62 | $231.08 |
| 2030-08-14 | $226.39 | $219.60 | $233.19 |
| 2030-08-15 | $224.85 | $218.11 | $231.60 |
| 2030-08-16 | $226.90 | $220.09 | $233.71 |
| 2030-08-17 | $227.18 | $220.37 | $234.00 |
| 2030-08-18 | $225.76 | $218.99 | $232.53 |
| 2030-08-19 | $227.81 | $220.98 | $234.65 |
| 2030-08-20 | $229.88 | $222.99 | $236.78 |
| 2030-08-21 | $228.32 | $221.47 | $235.17 |
| 2030-08-22 | $227.07 | $220.26 | $233.89 |
| 2030-08-23 | $228.60 | $221.74 | $235.46 |
| 2030-08-24 | $228.74 | $221.87 | $235.60 |
| 2030-08-25 | $230.82 | $223.89 | $237.74 |
| 2030-08-26 | $229.25 | $222.37 | $236.12 |
| 2030-08-27 | $231.33 | $224.39 | $238.27 |
| 2030-08-28 | $230.42 | $223.51 | $237.33 |
| 2030-08-29 | $228.85 | $221.99 | $235.72 |
| 2030-08-30 | $227.30 | $220.48 | $234.11 |
| 2030-08-31 | $227.91 | $221.07 | $234.75 |
| 2030 September | |||
| 2030-09-01 | $229.59 | $222.70 | $236.48 |
| 2030-09-02 | $231.68 | $224.73 | $238.63 |
| 2030-09-03 | $231.53 | $224.58 | $238.47 |
| 2030-09-04 | $229.95 | $223.05 | $236.85 |
| 2030-09-05 | $232.04 | $225.08 | $239.01 |
| 2030-09-06 | $234.15 | $227.13 | $241.18 |
| 2030-09-07 | $232.56 | $225.58 | $239.54 |
| 2030-09-08 | $234.68 | $227.64 | $241.72 |
| 2030-09-09 | $234.97 | $227.92 | $242.02 |
| 2030-09-10 | $233.50 | $226.49 | $240.50 |
| 2030-09-11 | $235.62 | $228.55 | $242.69 |
| 2030-09-12 | $237.77 | $230.63 | $244.90 |
| 2030-09-13 | $236.15 | $229.06 | $243.23 |
| 2030-09-14 | $234.86 | $227.81 | $241.90 |
| 2030-09-15 | $236.43 | $229.34 | $243.53 |
| 2030-09-16 | $236.58 | $229.48 | $243.68 |
| 2030-09-17 | $238.73 | $231.57 | $245.89 |
| 2030-09-18 | $237.11 | $229.99 | $244.22 |
| 2030-09-19 | $239.26 | $232.08 | $246.44 |
| 2030-09-20 | $238.32 | $231.17 | $245.47 |
| 2030-09-21 | $236.70 | $229.60 | $243.80 |
| 2030-09-22 | $235.09 | $228.04 | $242.14 |
| 2030-09-23 | $235.72 | $228.65 | $242.79 |
| 2030-09-24 | $237.46 | $230.34 | $244.59 |