Current ENEV3 price: $16.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $94.53 | $91.69 | $97.36 |
| 2029-01-02 | $95.16 | $92.31 | $98.01 |
| 2029-01-03 | $95.22 | $92.36 | $98.07 |
| 2029-01-04 | $96.08 | $93.20 | $98.97 |
| 2029-01-05 | $95.43 | $92.57 | $98.29 |
| 2029-01-06 | $96.30 | $93.41 | $99.19 |
| 2029-01-07 | $95.92 | $93.04 | $98.80 |
| 2029-01-08 | $95.27 | $92.41 | $98.12 |
| 2029-01-09 | $94.62 | $91.78 | $97.46 |
| 2029-01-10 | $94.87 | $92.03 | $97.72 |
| 2029-01-11 | $95.57 | $92.71 | $98.44 |
| 2029-01-12 | $96.44 | $93.55 | $99.34 |
| 2029-01-13 | $96.38 | $93.49 | $99.27 |
| 2029-01-14 | $95.72 | $92.85 | $98.60 |
| 2029-01-15 | $96.59 | $93.70 | $99.49 |
| 2029-01-16 | $97.47 | $94.55 | $100.40 |
| 2029-01-17 | $96.81 | $93.91 | $99.71 |
| 2029-01-18 | $97.69 | $94.76 | $100.62 |
| 2029-01-19 | $97.81 | $94.88 | $100.75 |
| 2029-01-20 | $97.20 | $94.28 | $100.12 |
| 2029-01-21 | $98.08 | $95.14 | $101.03 |
| 2029-01-22 | $98.98 | $96.01 | $101.95 |
| 2029-01-23 | $98.30 | $95.35 | $101.25 |
| 2029-01-24 | $97.77 | $94.83 | $100.70 |
| 2029-01-25 | $98.42 | $95.47 | $101.38 |
| 2029-01-26 | $98.48 | $95.53 | $101.44 |
| 2029-01-27 | $99.38 | $96.40 | $102.36 |
| 2029-01-28 | $98.70 | $95.74 | $101.66 |
| 2029-01-29 | $99.60 | $96.61 | $102.59 |
| 2029-01-30 | $99.21 | $96.23 | $102.18 |
| 2029-01-31 | $98.53 | $95.58 | $101.49 |
| 2029 February | |||
| 2029-02-01 | $97.86 | $94.93 | $100.80 |
| 2029-02-02 | $98.13 | $95.18 | $101.07 |
| 2029-02-03 | $98.85 | $95.88 | $101.82 |
| 2029-02-04 | $99.75 | $96.76 | $102.74 |
| 2029-02-05 | $99.68 | $96.69 | $102.67 |
| 2029-02-06 | $99.01 | $96.04 | $101.98 |
| 2029-02-07 | $99.91 | $96.91 | $102.90 |
| 2029-02-08 | $100.82 | $97.79 | $103.84 |
| 2029-02-09 | $100.13 | $97.13 | $103.13 |
| 2029-02-10 | $101.04 | $98.01 | $104.07 |
| 2029-02-11 | $101.17 | $98.13 | $104.20 |
| 2029-02-12 | $100.53 | $97.52 | $103.55 |
| 2029-02-13 | $101.45 | $98.40 | $104.49 |
| 2029-02-14 | $102.37 | $99.30 | $105.44 |
| 2029-02-15 | $101.67 | $98.62 | $104.72 |
| 2029-02-16 | $101.12 | $98.08 | $104.15 |
| 2029-02-17 | $101.80 | $98.74 | $104.85 |
| 2029-02-18 | $101.86 | $98.80 | $104.91 |
| 2029-02-19 | $102.78 | $99.70 | $105.87 |
| 2029-02-20 | $102.09 | $99.02 | $105.15 |
| 2029-02-21 | $103.01 | $99.92 | $106.10 |
| 2029-02-22 | $102.61 | $99.53 | $105.69 |
| 2029-02-23 | $101.91 | $98.85 | $104.97 |
| 2029-02-24 | $101.22 | $98.18 | $104.25 |
| 2029-02-25 | $101.49 | $98.44 | $104.53 |
| 2029-02-26 | $102.24 | $99.17 | $105.31 |
| 2029-02-27 | $103.17 | $100.07 | $106.26 |
| 2029-02-28 | $103.10 | $100.01 | $106.19 |
| 2029 March | |||
| 2029-03-01 | $102.40 | $99.33 | $105.47 |
| 2029-03-02 | $103.33 | $100.23 | $106.43 |
| 2029-03-03 | $104.27 | $101.14 | $107.40 |
| 2029-03-04 | $103.56 | $100.45 | $106.67 |
| 2029-03-05 | $104.50 | $101.37 | $107.64 |
| 2029-03-06 | $104.63 | $101.50 | $107.77 |
| 2029-03-07 | $103.98 | $100.86 | $107.10 |
| 2029-03-08 | $104.92 | $101.78 | $108.07 |
| 2029-03-09 | $105.88 | $102.70 | $109.06 |
| 2029-03-10 | $105.16 | $102.00 | $108.31 |
| 2029-03-11 | $104.58 | $101.45 | $107.72 |
| 2029-03-12 | $105.29 | $102.13 | $108.44 |
| 2029-03-13 | $105.35 | $102.19 | $108.51 |
| 2029-03-14 | $106.31 | $103.12 | $109.50 |
| 2029-03-15 | $105.59 | $102.42 | $108.75 |
| 2029-03-16 | $106.55 | $103.35 | $109.74 |
| 2029-03-17 | $106.13 | $102.94 | $109.31 |
| 2029-03-18 | $105.40 | $102.24 | $108.57 |
| 2029-03-19 | $104.69 | $101.55 | $107.83 |
| 2029-03-20 | $104.97 | $101.82 | $108.12 |
| 2029-03-21 | $105.74 | $102.57 | $108.92 |
| 2029-03-22 | $106.71 | $103.50 | $109.91 |
| 2029-03-23 | $106.64 | $103.44 | $109.84 |
| 2029-03-24 | $105.91 | $102.73 | $109.09 |
| 2029-03-25 | $106.87 | $103.67 | $110.08 |
| 2029-03-26 | $107.85 | $104.61 | $111.08 |
| 2029-03-27 | $107.11 | $103.90 | $110.33 |
| 2029-03-28 | $108.09 | $104.84 | $111.33 |
| 2029-03-29 | $108.22 | $104.98 | $111.47 |
| 2029-03-30 | $107.54 | $104.32 | $110.77 |
| 2029-03-31 | $108.52 | $105.27 | $111.78 |
| 2029 April | |||
| 2029-04-01 | $109.51 | $106.22 | $112.79 |
| 2029-04-02 | $108.76 | $105.50 | $112.03 |
| 2029-04-03 | $108.17 | $104.92 | $111.41 |
| 2029-04-04 | $108.90 | $105.63 | $112.16 |
| 2029-04-05 | $108.96 | $105.69 | $112.23 |
| 2029-04-06 | $109.95 | $106.65 | $113.25 |
| 2029-04-07 | $109.20 | $105.93 | $112.48 |
| 2029-04-08 | $110.20 | $106.89 | $113.50 |
| 2029-04-09 | $109.76 | $106.47 | $113.06 |
| 2029-04-10 | $109.02 | $105.75 | $112.29 |
| 2029-04-11 | $108.28 | $105.03 | $111.52 |
| 2029-04-12 | $108.57 | $105.31 | $111.82 |
| 2029-04-13 | $109.37 | $106.09 | $112.65 |
| 2029-04-14 | $110.36 | $107.05 | $113.68 |
| 2029-04-15 | $110.29 | $106.98 | $113.60 |
| 2029-04-16 | $109.54 | $106.25 | $112.83 |
| 2029-04-17 | $110.54 | $107.22 | $113.85 |
| 2029-04-18 | $111.54 | $108.20 | $114.89 |
| 2029-04-19 | $110.78 | $107.46 | $114.11 |
| 2029-04-20 | $111.79 | $108.44 | $115.15 |
| 2029-04-21 | $111.93 | $108.57 | $115.29 |
| 2029-04-22 | $111.23 | $107.89 | $114.57 |
| 2029-04-23 | $112.24 | $108.87 | $115.61 |
| 2029-04-24 | $113.26 | $109.87 | $116.66 |
| 2029-04-25 | $112.49 | $109.12 | $115.87 |
| 2029-04-26 | $111.88 | $108.52 | $115.23 |
| 2029-04-27 | $112.63 | $109.25 | $116.01 |
| 2029-04-28 | $112.70 | $109.32 | $116.08 |
| 2029-04-29 | $113.72 | $110.31 | $117.13 |
| 2029-04-30 | $112.95 | $109.56 | $116.34 |
| 2029 May | |||
| 2029-05-01 | $113.98 | $110.56 | $117.40 |
| 2029-05-02 | $113.53 | $110.12 | $116.93 |
| 2029-05-03 | $112.75 | $109.37 | $116.14 |
| 2029-05-04 | $111.99 | $108.63 | $115.35 |
| 2029-05-05 | $112.29 | $108.92 | $115.66 |
| 2029-05-06 | $113.12 | $109.73 | $116.51 |
| 2029-05-07 | $114.15 | $110.72 | $117.57 |
| 2029-05-08 | $114.07 | $110.65 | $117.49 |
| 2029-05-09 | $113.30 | $109.90 | $116.70 |
| 2029-05-10 | $114.33 | $110.90 | $117.76 |
| 2029-05-11 | $115.37 | $111.91 | $118.83 |
| 2029-05-12 | $114.58 | $111.14 | $118.02 |
| 2029-05-13 | $115.62 | $112.16 | $119.09 |
| 2029-05-14 | $115.77 | $112.30 | $119.24 |
| 2029-05-15 | $115.04 | $111.59 | $118.49 |
| 2029-05-16 | $116.09 | $112.61 | $119.57 |
| 2029-05-17 | $117.15 | $113.63 | $120.66 |
| 2029-05-18 | $116.35 | $112.86 | $119.84 |
| 2029-05-19 | $115.71 | $112.24 | $119.18 |
| 2029-05-20 | $116.49 | $113.00 | $119.98 |
| 2029-05-21 | $116.56 | $113.06 | $120.06 |
| 2029-05-22 | $117.62 | $114.09 | $121.15 |
| 2029-05-23 | $116.82 | $113.32 | $120.33 |
| 2029-05-24 | $117.88 | $114.35 | $121.42 |
| 2029-05-25 | $117.42 | $113.90 | $120.94 |
| 2029-05-26 | $116.62 | $113.12 | $120.12 |
| 2029-05-27 | $115.83 | $112.35 | $119.30 |
| 2029-05-28 | $116.14 | $112.65 | $119.62 |
| 2029-05-29 | $117.00 | $113.49 | $120.51 |
| 2029-05-30 | $118.06 | $114.52 | $121.60 |
| 2029-05-31 | $117.98 | $114.44 | $121.52 |
| 2029 June | |||
| 2029-06-01 | $117.18 | $113.67 | $120.70 |
| 2029-06-02 | $118.25 | $114.70 | $121.79 |
| 2029-06-03 | $119.32 | $115.74 | $122.90 |
| 2029-06-04 | $118.51 | $114.95 | $122.07 |
| 2029-06-05 | $119.59 | $116.00 | $123.18 |
| 2029-06-06 | $119.74 | $116.15 | $123.33 |
| 2029-06-07 | $118.99 | $115.42 | $122.56 |
| 2029-06-08 | $120.07 | $116.47 | $123.67 |
| 2029-06-09 | $121.16 | $117.53 | $124.80 |
| 2029-06-10 | $120.34 | $116.73 | $123.95 |
| 2029-06-11 | $119.68 | $116.09 | $123.27 |
| 2029-06-12 | $120.48 | $116.87 | $124.10 |
| 2029-06-13 | $120.56 | $116.94 | $124.17 |
| 2029-06-14 | $121.65 | $118.00 | $125.30 |
| 2029-06-15 | $120.83 | $117.20 | $124.45 |
| 2029-06-16 | $121.92 | $118.27 | $125.58 |
| 2029-06-17 | $121.44 | $117.80 | $125.09 |
| 2029-06-18 | $120.62 | $117.00 | $124.24 |
| 2029-06-19 | $119.80 | $116.20 | $123.39 |
| 2029-06-20 | $120.12 | $116.52 | $123.72 |
| 2029-06-21 | $121.01 | $117.38 | $124.64 |
| 2029-06-22 | $122.11 | $118.45 | $125.77 |
| 2029-06-23 | $122.03 | $118.37 | $125.69 |
| 2029-06-24 | $121.20 | $117.56 | $124.83 |
| 2029-06-25 | $122.30 | $118.63 | $125.97 |
| 2029-06-26 | $123.41 | $119.71 | $127.12 |
| 2029-06-27 | $122.57 | $118.90 | $126.25 |
| 2029-06-28 | $123.69 | $119.98 | $127.40 |
| 2029-06-29 | $123.84 | $120.13 | $127.56 |
| 2029-06-30 | $123.07 | $119.37 | $126.76 |
| 2029 July | |||
| 2029-07-01 | $124.19 | $120.46 | $127.91 |
| 2029-07-02 | $125.32 | $121.56 | $129.08 |
| 2029-07-03 | $124.46 | $120.73 | $128.20 |
| 2029-07-04 | $123.78 | $120.07 | $127.50 |
| 2029-07-05 | $124.61 | $120.88 | $128.35 |
| 2029-07-06 | $124.69 | $120.95 | $128.43 |
| 2029-07-07 | $125.82 | $122.05 | $129.60 |
| 2029-07-08 | $124.97 | $121.22 | $128.72 |
| 2029-07-09 | $126.10 | $122.32 | $129.89 |
| 2029-07-10 | $125.61 | $121.84 | $129.38 |
| 2029-07-11 | $124.75 | $121.01 | $128.50 |
| 2029-07-12 | $123.90 | $120.19 | $127.62 |
| 2029-07-13 | $124.24 | $120.51 | $127.97 |
| 2029-07-14 | $125.16 | $121.40 | $128.91 |
| 2029-07-15 | $126.29 | $122.51 | $130.08 |
| 2029-07-16 | $126.21 | $122.43 | $130.00 |
| 2029-07-17 | $125.35 | $121.59 | $129.11 |
| 2029-07-18 | $126.49 | $122.70 | $130.29 |
| 2029-07-19 | $127.64 | $123.81 | $131.47 |
| 2029-07-20 | $126.77 | $122.97 | $130.58 |
| 2029-07-21 | $127.93 | $124.09 | $131.77 |
| 2029-07-22 | $128.09 | $124.25 | $131.93 |
| 2029-07-23 | $127.29 | $123.47 | $131.10 |
| 2029-07-24 | $128.44 | $124.59 | $132.30 |
| 2029-07-25 | $129.61 | $125.72 | $133.50 |
| 2029-07-26 | $128.73 | $124.87 | $132.59 |
| 2029-07-27 | $128.03 | $124.19 | $131.87 |
| 2029-07-28 | $128.89 | $125.02 | $132.75 |
| 2029-07-29 | $128.96 | $125.10 | $132.83 |
| 2029-07-30 | $130.14 | $126.23 | $134.04 |
| 2029-07-31 | $129.25 | $125.37 | $133.13 |
| 2029 August | |||
| 2029-08-01 | $130.43 | $126.52 | $134.34 |
| 2029-08-02 | $129.91 | $126.02 | $133.81 |
| 2029-08-03 | $129.03 | $125.16 | $132.90 |
| 2029-08-04 | $128.15 | $124.31 | $132.00 |
| 2029-08-05 | $128.50 | $124.64 | $132.35 |
| 2029-08-06 | $129.45 | $125.56 | $133.33 |
| 2029-08-07 | $130.62 | $126.71 | $134.54 |
| 2029-08-08 | $130.54 | $126.62 | $134.45 |
| 2029-08-09 | $129.65 | $125.76 | $133.54 |
| 2029-08-10 | $130.83 | $126.90 | $134.75 |
| 2029-08-11 | $132.02 | $128.06 | $135.98 |
| 2029-08-12 | $131.12 | $127.19 | $135.05 |
| 2029-08-13 | $132.31 | $128.34 | $136.28 |
| 2029-08-14 | $132.48 | $128.51 | $136.45 |
| 2029-08-15 | $131.65 | $127.70 | $135.60 |
| 2029-08-16 | $132.85 | $128.86 | $136.83 |
| 2029-08-17 | $134.06 | $130.03 | $138.08 |
| 2029-08-18 | $133.14 | $129.15 | $137.14 |
| 2029-08-19 | $132.42 | $128.44 | $136.39 |
| 2029-08-20 | $133.30 | $129.31 | $137.30 |
| 2029-08-21 | $133.39 | $129.38 | $137.39 |
| 2029-08-22 | $134.60 | $130.56 | $138.64 |
| 2029-08-23 | $133.68 | $129.67 | $137.69 |
| 2029-08-24 | $134.90 | $130.85 | $138.95 |
| 2029-08-25 | $134.37 | $130.34 | $138.40 |
| 2029-08-26 | $133.45 | $129.45 | $137.46 |
| 2029-08-27 | $132.55 | $128.57 | $136.52 |
| 2029-08-28 | $132.90 | $128.92 | $136.89 |
| 2029-08-29 | $133.88 | $129.87 | $137.90 |
| 2029-08-30 | $135.10 | $131.05 | $139.16 |
| 2029-08-31 | $135.01 | $130.96 | $139.06 |
| 2029 September | |||
| 2029-09-01 | $134.09 | $130.07 | $138.12 |
| 2029-09-02 | $135.31 | $131.26 | $139.37 |
| 2029-09-03 | $136.55 | $132.45 | $140.64 |
| 2029-09-04 | $135.62 | $131.55 | $139.68 |
| 2029-09-05 | $136.85 | $132.74 | $140.96 |
| 2029-09-06 | $137.02 | $132.91 | $141.13 |
| 2029-09-07 | $136.16 | $132.08 | $140.25 |
| 2029-09-08 | $137.40 | $133.28 | $141.52 |
| 2029-09-09 | $138.65 | $134.49 | $142.81 |
| 2029-09-10 | $137.71 | $133.58 | $141.84 |
| 2029-09-11 | $136.96 | $132.85 | $141.06 |
| 2029-09-12 | $137.87 | $133.74 | $142.01 |
| 2029-09-13 | $137.96 | $133.82 | $142.10 |
| 2029-09-14 | $139.21 | $135.04 | $143.39 |
| 2029-09-15 | $138.27 | $134.12 | $142.41 |
| 2029-09-16 | $139.52 | $135.34 | $143.71 |
| 2029-09-17 | $138.97 | $134.81 | $143.14 |
| 2029-09-18 | $138.03 | $133.89 | $142.17 |
| 2029-09-19 | $137.09 | $132.98 | $141.20 |
| 2029-09-20 | $137.46 | $133.33 | $141.58 |
| 2029-09-21 | $138.47 | $134.32 | $142.63 |
| 2029-09-22 | $139.73 | $135.54 | $143.93 |
| 2029-09-23 | $139.64 | $135.45 | $143.83 |
| 2029-09-24 | $138.69 | $134.53 | $142.85 |