Current ENMT4 price: $54.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $62.11 | $60.24 | $63.97 |
| 2027-01-02 | $62.83 | $60.94 | $64.71 |
| 2027-01-03 | $62.83 | $60.94 | $64.71 |
| 2027-01-04 | $62.83 | $60.94 | $64.71 |
| 2027-01-05 | $62.83 | $60.94 | $64.71 |
| 2027-01-06 | $62.83 | $60.94 | $64.71 |
| 2027-01-07 | $62.83 | $60.94 | $64.71 |
| 2027-01-08 | $62.83 | $60.94 | $64.71 |
| 2027-01-09 | $62.83 | $60.94 | $64.71 |
| 2027-01-10 | $62.15 | $60.28 | $64.01 |
| 2027-01-11 | $62.87 | $60.98 | $64.75 |
| 2027-01-12 | $62.87 | $60.98 | $64.75 |
| 2027-01-13 | $62.87 | $60.98 | $64.75 |
| 2027-01-14 | $62.87 | $60.98 | $64.75 |
| 2027-01-15 | $63.60 | $61.69 | $65.51 |
| 2027-01-16 | $63.60 | $61.69 | $65.51 |
| 2027-01-17 | $63.85 | $61.93 | $65.76 |
| 2027-01-18 | $63.82 | $61.91 | $65.74 |
| 2027-01-19 | $63.95 | $62.03 | $65.87 |
| 2027-01-20 | $63.95 | $62.03 | $65.87 |
| 2027-01-21 | $63.26 | $61.36 | $65.16 |
| 2027-01-22 | $64.00 | $62.08 | $65.92 |
| 2027-01-23 | $63.30 | $61.40 | $65.20 |
| 2027-01-24 | $62.69 | $60.81 | $64.57 |
| 2027-01-25 | $63.42 | $61.51 | $65.32 |
| 2027-01-26 | $63.42 | $61.51 | $65.32 |
| 2027-01-27 | $63.42 | $61.51 | $65.32 |
| 2027-01-28 | $63.42 | $61.51 | $65.32 |
| 2027-01-29 | $63.42 | $61.51 | $65.32 |
| 2027-01-30 | $63.42 | $61.51 | $65.32 |
| 2027-01-31 | $63.42 | $61.51 | $65.32 |
| 2027 February | |||
| 2027-02-01 | $63.42 | $61.51 | $65.32 |
| 2027-02-02 | $62.73 | $60.85 | $64.61 |
| 2027-02-03 | $63.46 | $61.55 | $65.36 |
| 2027-02-04 | $63.46 | $61.55 | $65.36 |
| 2027-02-05 | $63.46 | $61.55 | $65.36 |
| 2027-02-06 | $63.46 | $61.55 | $65.36 |
| 2027-02-07 | $64.19 | $62.27 | $66.12 |
| 2027-02-08 | $64.19 | $62.27 | $66.12 |
| 2027-02-09 | $64.45 | $62.51 | $66.38 |
| 2027-02-10 | $64.42 | $62.49 | $66.35 |
| 2027-02-11 | $64.55 | $62.62 | $66.49 |
| 2027-02-12 | $64.55 | $62.62 | $66.49 |
| 2027-02-13 | $63.85 | $61.94 | $65.77 |
| 2027-02-14 | $64.60 | $62.66 | $66.53 |
| 2027-02-15 | $63.90 | $61.98 | $65.81 |
| 2027-02-16 | $63.28 | $61.38 | $65.17 |
| 2027-02-17 | $64.01 | $62.09 | $65.93 |
| 2027-02-18 | $64.01 | $62.09 | $65.93 |
| 2027-02-19 | $64.01 | $62.09 | $65.93 |
| 2027-02-20 | $64.01 | $62.09 | $65.93 |
| 2027-02-21 | $64.01 | $62.09 | $65.93 |
| 2027-02-22 | $64.01 | $62.09 | $65.93 |
| 2027-02-23 | $64.01 | $62.09 | $65.93 |
| 2027-02-24 | $64.01 | $62.09 | $65.93 |
| 2027-02-25 | $63.32 | $61.42 | $65.22 |
| 2027-02-26 | $64.05 | $62.13 | $65.97 |
| 2027-02-27 | $64.05 | $62.13 | $65.97 |
| 2027-02-28 | $64.05 | $62.13 | $65.97 |
| 2027 March | |||
| 2027-03-01 | $64.05 | $62.13 | $65.97 |
| 2027-03-02 | $64.80 | $62.85 | $66.74 |
| 2027-03-03 | $64.80 | $62.85 | $66.74 |
| 2027-03-04 | $65.05 | $63.10 | $67.00 |
| 2027-03-05 | $65.02 | $63.07 | $66.98 |
| 2027-03-06 | $65.16 | $63.20 | $67.11 |
| 2027-03-07 | $65.16 | $63.20 | $67.11 |
| 2027-03-08 | $64.45 | $62.52 | $66.39 |
| 2027-03-09 | $65.20 | $63.24 | $67.16 |
| 2027-03-10 | $64.49 | $62.56 | $66.43 |
| 2027-03-11 | $63.87 | $61.95 | $65.78 |
| 2027-03-12 | $64.61 | $62.67 | $66.55 |
| 2027-03-13 | $64.61 | $62.67 | $66.55 |
| 2027-03-14 | $64.61 | $62.67 | $66.55 |
| 2027-03-15 | $64.61 | $62.67 | $66.55 |
| 2027-03-16 | $64.61 | $62.67 | $66.55 |
| 2027-03-17 | $64.61 | $62.67 | $66.55 |
| 2027-03-18 | $64.61 | $62.67 | $66.55 |
| 2027-03-19 | $64.61 | $62.67 | $66.55 |
| 2027-03-20 | $63.91 | $61.99 | $65.83 |
| 2027-03-21 | $64.65 | $62.71 | $66.59 |
| 2027-03-22 | $64.65 | $62.71 | $66.59 |
| 2027-03-23 | $64.65 | $62.71 | $66.59 |
| 2027-03-24 | $64.65 | $62.71 | $66.59 |
| 2027-03-25 | $65.40 | $63.44 | $67.37 |
| 2027-03-26 | $65.40 | $63.44 | $67.37 |
| 2027-03-27 | $65.66 | $63.69 | $67.63 |
| 2027-03-28 | $65.63 | $63.67 | $67.60 |
| 2027-03-29 | $65.77 | $63.79 | $67.74 |
| 2027-03-30 | $65.77 | $63.79 | $67.74 |
| 2027-03-31 | $65.06 | $63.10 | $67.01 |
| 2027 April | |||
| 2027-04-01 | $65.81 | $63.84 | $67.79 |
| 2027-04-02 | $65.10 | $63.15 | $67.05 |
| 2027-04-03 | $64.47 | $62.53 | $66.40 |
| 2027-04-04 | $65.22 | $63.26 | $67.17 |
| 2027-04-05 | $65.22 | $63.26 | $67.17 |
| 2027-04-06 | $65.22 | $63.26 | $67.17 |
| 2027-04-07 | $65.22 | $63.26 | $67.17 |
| 2027-04-08 | $65.22 | $63.26 | $67.17 |
| 2027-04-09 | $65.22 | $63.26 | $67.17 |
| 2027-04-10 | $65.22 | $63.26 | $67.17 |
| 2027-04-11 | $65.22 | $63.26 | $67.17 |
| 2027-04-12 | $64.51 | $62.57 | $66.44 |
| 2027-04-13 | $65.26 | $63.30 | $67.22 |
| 2027-04-14 | $65.26 | $63.30 | $67.22 |
| 2027-04-15 | $65.26 | $63.30 | $67.22 |
| 2027-04-16 | $65.26 | $63.30 | $67.22 |
| 2027-04-17 | $66.02 | $64.04 | $68.00 |
| 2027-04-18 | $66.02 | $64.04 | $68.00 |
| 2027-04-19 | $66.27 | $64.29 | $68.26 |
| 2027-04-20 | $66.25 | $64.26 | $68.24 |
| 2027-04-21 | $66.38 | $64.39 | $68.38 |
| 2027-04-22 | $66.38 | $64.39 | $68.38 |
| 2027-04-23 | $65.67 | $63.70 | $67.64 |
| 2027-04-24 | $66.43 | $64.44 | $68.42 |
| 2027-04-25 | $65.71 | $63.74 | $67.68 |
| 2027-04-26 | $65.07 | $63.12 | $67.02 |
| 2027-04-27 | $65.83 | $63.85 | $67.80 |
| 2027-04-28 | $65.83 | $63.85 | $67.80 |
| 2027-04-29 | $65.83 | $63.85 | $67.80 |
| 2027-04-30 | $65.83 | $63.85 | $67.80 |
| 2027 May | |||
| 2027-05-01 | $65.83 | $63.85 | $67.80 |
| 2027-05-02 | $65.83 | $63.85 | $67.80 |
| 2027-05-03 | $65.83 | $63.85 | $67.80 |
| 2027-05-04 | $65.83 | $63.85 | $67.80 |
| 2027-05-05 | $65.11 | $63.16 | $67.07 |
| 2027-05-06 | $65.87 | $63.89 | $67.85 |
| 2027-05-07 | $65.87 | $63.89 | $67.85 |
| 2027-05-08 | $65.87 | $63.89 | $67.85 |
| 2027-05-09 | $65.87 | $63.89 | $67.85 |
| 2027-05-10 | $66.63 | $64.64 | $68.63 |
| 2027-05-11 | $66.63 | $64.64 | $68.63 |
| 2027-05-12 | $66.89 | $64.89 | $68.90 |
| 2027-05-13 | $66.87 | $64.86 | $68.88 |
| 2027-05-14 | $67.01 | $65.00 | $69.02 |
| 2027-05-15 | $67.01 | $65.00 | $69.02 |
| 2027-05-16 | $66.28 | $64.29 | $68.27 |
| 2027-05-17 | $67.05 | $65.04 | $69.06 |
| 2027-05-18 | $66.32 | $64.33 | $68.31 |
| 2027-05-19 | $65.68 | $63.71 | $67.65 |
| 2027-05-20 | $66.44 | $64.45 | $68.44 |
| 2027-05-21 | $66.44 | $64.45 | $68.44 |
| 2027-05-22 | $66.44 | $64.45 | $68.44 |
| 2027-05-23 | $66.44 | $64.45 | $68.44 |
| 2027-05-24 | $66.44 | $64.45 | $68.44 |
| 2027-05-25 | $66.44 | $64.45 | $68.44 |
| 2027-05-26 | $66.44 | $64.45 | $68.44 |
| 2027-05-27 | $66.44 | $64.45 | $68.44 |
| 2027-05-28 | $65.72 | $63.75 | $67.70 |
| 2027-05-29 | $66.49 | $64.49 | $68.48 |
| 2027-05-30 | $66.49 | $64.49 | $68.48 |
| 2027-05-31 | $66.49 | $64.49 | $68.48 |
| 2027 June | |||
| 2027-06-01 | $66.49 | $64.49 | $68.48 |
| 2027-06-02 | $67.26 | $65.24 | $69.28 |
| 2027-06-03 | $67.26 | $65.24 | $69.28 |
| 2027-06-04 | $67.52 | $65.50 | $69.55 |
| 2027-06-05 | $67.50 | $65.47 | $69.52 |
| 2027-06-06 | $67.63 | $65.60 | $69.66 |
| 2027-06-07 | $67.63 | $65.60 | $69.66 |
| 2027-06-08 | $66.90 | $64.89 | $68.91 |
| 2027-06-09 | $67.68 | $65.65 | $69.71 |
| 2027-06-10 | $66.95 | $64.94 | $68.95 |
| 2027-06-11 | $66.30 | $64.31 | $68.28 |
| 2027-06-12 | $67.07 | $65.05 | $69.08 |
| 2027-06-13 | $67.07 | $65.05 | $69.08 |
| 2027-06-14 | $67.07 | $65.05 | $69.08 |
| 2027-06-15 | $67.07 | $65.05 | $69.08 |
| 2027-06-16 | $67.07 | $65.05 | $69.08 |
| 2027-06-17 | $67.07 | $65.05 | $69.08 |
| 2027-06-18 | $67.07 | $65.05 | $69.08 |
| 2027-06-19 | $67.07 | $65.05 | $69.08 |
| 2027-06-20 | $66.34 | $64.35 | $68.33 |
| 2027-06-21 | $67.11 | $65.10 | $69.12 |
| 2027-06-22 | $67.11 | $65.10 | $69.12 |
| 2027-06-23 | $67.11 | $65.10 | $69.12 |
| 2027-06-24 | $67.11 | $65.10 | $69.12 |
| 2027-06-25 | $67.89 | $65.85 | $69.93 |
| 2027-06-26 | $67.89 | $65.85 | $69.93 |
| 2027-06-27 | $68.15 | $66.11 | $70.20 |
| 2027-06-28 | $68.13 | $66.08 | $70.17 |
| 2027-06-29 | $68.27 | $66.22 | $70.32 |
| 2027-06-30 | $68.27 | $66.22 | $70.32 |
| 2027 July | |||
| 2027-07-01 | $67.53 | $65.50 | $69.55 |
| 2027-07-02 | $68.31 | $66.26 | $70.36 |
| 2027-07-03 | $67.57 | $65.55 | $69.60 |
| 2027-07-04 | $66.92 | $64.91 | $68.92 |
| 2027-07-05 | $67.69 | $65.66 | $69.72 |
| 2027-07-06 | $67.69 | $65.66 | $69.72 |
| 2027-07-07 | $67.69 | $65.66 | $69.72 |
| 2027-07-08 | $67.69 | $65.66 | $69.72 |
| 2027-07-09 | $67.69 | $65.66 | $69.72 |
| 2027-07-10 | $67.69 | $65.66 | $69.72 |
| 2027-07-11 | $67.69 | $65.66 | $69.72 |
| 2027-07-12 | $67.69 | $65.66 | $69.72 |
| 2027-07-13 | $66.96 | $64.95 | $68.97 |
| 2027-07-14 | $67.74 | $65.71 | $69.77 |
| 2027-07-15 | $67.74 | $65.71 | $69.77 |
| 2027-07-16 | $67.74 | $65.71 | $69.77 |
| 2027-07-17 | $67.74 | $65.71 | $69.77 |
| 2027-07-18 | $68.53 | $66.47 | $70.58 |
| 2027-07-19 | $68.53 | $66.47 | $70.58 |
| 2027-07-20 | $68.79 | $66.73 | $70.86 |
| 2027-07-21 | $68.77 | $66.70 | $70.83 |
| 2027-07-22 | $68.91 | $66.84 | $70.97 |
| 2027-07-23 | $68.91 | $66.84 | $70.97 |
| 2027-07-24 | $68.16 | $66.12 | $70.21 |
| 2027-07-25 | $68.95 | $66.88 | $71.02 |
| 2027-07-26 | $68.21 | $66.16 | $70.25 |
| 2027-07-27 | $67.54 | $65.52 | $69.57 |
| 2027-07-28 | $68.33 | $66.28 | $70.38 |
| 2027-07-29 | $68.33 | $66.28 | $70.38 |
| 2027-07-30 | $68.33 | $66.28 | $70.38 |
| 2027-07-31 | $68.33 | $66.28 | $70.38 |
| 2027 August | |||
| 2027-08-01 | $68.33 | $66.28 | $70.38 |
| 2027-08-02 | $68.33 | $66.28 | $70.38 |
| 2027-08-03 | $68.33 | $66.28 | $70.38 |
| 2027-08-04 | $68.33 | $66.28 | $70.38 |
| 2027-08-05 | $67.59 | $65.56 | $69.62 |
| 2027-08-06 | $68.37 | $66.32 | $70.42 |
| 2027-08-07 | $68.37 | $66.32 | $70.42 |
| 2027-08-08 | $68.37 | $66.32 | $70.42 |
| 2027-08-09 | $68.37 | $66.32 | $70.42 |
| 2027-08-10 | $69.17 | $67.09 | $71.24 |
| 2027-08-11 | $69.17 | $67.09 | $71.24 |
| 2027-08-12 | $69.44 | $67.35 | $71.52 |
| 2027-08-13 | $69.41 | $67.33 | $71.49 |
| 2027-08-14 | $69.55 | $67.47 | $71.64 |
| 2027-08-15 | $69.55 | $67.47 | $71.64 |
| 2027-08-16 | $68.80 | $66.74 | $70.86 |
| 2027-08-17 | $69.60 | $67.51 | $71.69 |
| 2027-08-18 | $68.85 | $66.78 | $70.91 |
| 2027-08-19 | $68.18 | $66.13 | $70.22 |
| 2027-08-20 | $68.97 | $66.90 | $71.04 |
| 2027-08-21 | $68.97 | $66.90 | $71.04 |
| 2027-08-22 | $68.97 | $66.90 | $71.04 |
| 2027-08-23 | $68.97 | $66.90 | $71.04 |
| 2027-08-24 | $68.97 | $66.90 | $71.04 |
| 2027-08-25 | $68.97 | $66.90 | $71.04 |
| 2027-08-26 | $68.97 | $66.90 | $71.04 |
| 2027-08-27 | $68.97 | $66.90 | $71.04 |
| 2027-08-28 | $68.22 | $66.18 | $70.27 |
| 2027-08-29 | $69.01 | $66.94 | $71.08 |
| 2027-08-30 | $69.01 | $66.94 | $71.08 |
| 2027-08-31 | $69.01 | $66.94 | $71.08 |
| 2027 September | |||
| 2027-09-01 | $69.01 | $66.94 | $71.08 |
| 2027-09-02 | $69.82 | $67.72 | $71.91 |
| 2027-09-03 | $69.82 | $67.72 | $71.91 |
| 2027-09-04 | $70.09 | $67.98 | $72.19 |
| 2027-09-05 | $70.06 | $67.96 | $72.16 |
| 2027-09-06 | $70.20 | $68.10 | $72.31 |
| 2027-09-07 | $70.20 | $68.10 | $72.31 |
| 2027-09-08 | $69.44 | $67.36 | $71.53 |
| 2027-09-09 | $70.25 | $68.14 | $72.36 |
| 2027-09-10 | $69.49 | $67.41 | $71.57 |
| 2027-09-11 | $68.82 | $66.75 | $70.88 |
| 2027-09-12 | $69.61 | $67.53 | $71.70 |
| 2027-09-13 | $69.61 | $67.53 | $71.70 |
| 2027-09-14 | $69.61 | $67.53 | $71.70 |
| 2027-09-15 | $69.61 | $67.53 | $71.70 |
| 2027-09-16 | $69.61 | $67.53 | $71.70 |
| 2027-09-17 | $69.61 | $67.53 | $71.70 |
| 2027-09-18 | $69.61 | $67.53 | $71.70 |
| 2027-09-19 | $69.61 | $67.53 | $71.70 |
| 2027-09-20 | $68.86 | $66.80 | $70.93 |
| 2027-09-21 | $69.66 | $67.57 | $71.75 |
| 2027-09-22 | $69.66 | $67.57 | $71.75 |
| 2027-09-23 | $69.66 | $67.57 | $71.75 |
| 2027-09-24 | $69.66 | $67.57 | $71.75 |
| 2027-09-25 | $70.47 | $68.36 | $72.58 |