Current ENMT4 price: $54.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $113.13 | $109.74 | $116.53 |
| 2031-01-02 | $113.13 | $109.74 | $116.53 |
| 2031-01-03 | $114.45 | $111.01 | $117.88 |
| 2031-01-04 | $114.45 | $111.01 | $117.88 |
| 2031-01-05 | $114.89 | $111.45 | $118.34 |
| 2031-01-06 | $114.85 | $111.40 | $118.30 |
| 2031-01-07 | $115.08 | $111.63 | $118.54 |
| 2031-01-08 | $115.08 | $111.63 | $118.54 |
| 2031-01-09 | $113.84 | $110.42 | $117.25 |
| 2031-01-10 | $115.16 | $111.71 | $118.61 |
| 2031-01-11 | $113.91 | $110.50 | $117.33 |
| 2031-01-12 | $112.81 | $109.42 | $116.19 |
| 2031-01-13 | $114.12 | $110.69 | $117.54 |
| 2031-01-14 | $114.12 | $110.69 | $117.54 |
| 2031-01-15 | $114.12 | $110.69 | $117.54 |
| 2031-01-16 | $114.12 | $110.69 | $117.54 |
| 2031-01-17 | $114.12 | $110.69 | $117.54 |
| 2031-01-18 | $114.12 | $110.69 | $117.54 |
| 2031-01-19 | $114.12 | $110.69 | $117.54 |
| 2031-01-20 | $114.12 | $110.69 | $117.54 |
| 2031-01-21 | $112.88 | $109.50 | $116.27 |
| 2031-01-22 | $114.19 | $110.77 | $117.62 |
| 2031-01-23 | $114.19 | $110.77 | $117.62 |
| 2031-01-24 | $114.19 | $110.77 | $117.62 |
| 2031-01-25 | $114.19 | $110.77 | $117.62 |
| 2031-01-26 | $115.52 | $112.05 | $118.98 |
| 2031-01-27 | $115.52 | $112.05 | $118.98 |
| 2031-01-28 | $115.97 | $112.49 | $119.45 |
| 2031-01-29 | $115.93 | $112.45 | $119.40 |
| 2031-01-30 | $116.16 | $112.68 | $119.65 |
| 2031-01-31 | $116.16 | $112.68 | $119.65 |
| 2031 February | |||
| 2031-02-01 | $114.91 | $111.46 | $118.35 |
| 2031-02-02 | $116.24 | $112.75 | $119.73 |
| 2031-02-03 | $114.98 | $111.53 | $118.43 |
| 2031-02-04 | $113.86 | $110.45 | $117.28 |
| 2031-02-05 | $115.19 | $111.73 | $118.64 |
| 2031-02-06 | $115.19 | $111.73 | $118.64 |
| 2031-02-07 | $115.19 | $111.73 | $118.64 |
| 2031-02-08 | $115.19 | $111.73 | $118.64 |
| 2031-02-09 | $115.19 | $111.73 | $118.64 |
| 2031-02-10 | $115.19 | $111.73 | $118.64 |
| 2031-02-11 | $115.19 | $111.73 | $118.64 |
| 2031-02-12 | $115.19 | $111.73 | $118.64 |
| 2031-02-13 | $113.94 | $110.52 | $117.36 |
| 2031-02-14 | $115.26 | $111.80 | $118.72 |
| 2031-02-15 | $115.26 | $111.80 | $118.72 |
| 2031-02-16 | $115.26 | $111.80 | $118.72 |
| 2031-02-17 | $115.26 | $111.80 | $118.72 |
| 2031-02-18 | $116.60 | $113.10 | $120.10 |
| 2031-02-19 | $116.60 | $113.10 | $120.10 |
| 2031-02-20 | $117.06 | $113.54 | $120.57 |
| 2031-02-21 | $117.01 | $113.50 | $120.52 |
| 2031-02-22 | $117.25 | $113.73 | $120.77 |
| 2031-02-23 | $117.25 | $113.73 | $120.77 |
| 2031-02-24 | $115.98 | $112.50 | $119.46 |
| 2031-02-25 | $117.33 | $113.81 | $120.85 |
| 2031-02-26 | $116.06 | $112.58 | $119.54 |
| 2031-02-27 | $114.93 | $111.48 | $118.38 |
| 2031-02-28 | $116.27 | $112.78 | $119.75 |
| 2031 March | |||
| 2031-03-01 | $116.27 | $112.78 | $119.75 |
| 2031-03-02 | $116.27 | $112.78 | $119.75 |
| 2031-03-03 | $116.27 | $112.78 | $119.75 |
| 2031-03-04 | $116.27 | $112.78 | $119.75 |
| 2031-03-05 | $116.27 | $112.78 | $119.75 |
| 2031-03-06 | $116.27 | $112.78 | $119.75 |
| 2031-03-07 | $116.27 | $112.78 | $119.75 |
| 2031-03-08 | $115.01 | $111.56 | $118.46 |
| 2031-03-09 | $116.34 | $112.85 | $119.83 |
| 2031-03-10 | $116.34 | $112.85 | $119.83 |
| 2031-03-11 | $116.34 | $112.85 | $119.83 |
| 2031-03-12 | $116.34 | $112.85 | $119.83 |
| 2031-03-13 | $117.69 | $114.16 | $121.22 |
| 2031-03-14 | $117.69 | $114.16 | $121.22 |
| 2031-03-15 | $118.15 | $114.61 | $121.70 |
| 2031-03-16 | $118.11 | $114.57 | $121.65 |
| 2031-03-17 | $118.35 | $114.80 | $121.90 |
| 2031-03-18 | $118.35 | $114.80 | $121.90 |
| 2031-03-19 | $117.07 | $113.56 | $120.58 |
| 2031-03-20 | $118.43 | $114.87 | $121.98 |
| 2031-03-21 | $117.15 | $113.63 | $120.66 |
| 2031-03-22 | $116.01 | $112.53 | $119.49 |
| 2031-03-23 | $117.35 | $113.83 | $120.88 |
| 2031-03-24 | $117.35 | $113.83 | $120.88 |
| 2031-03-25 | $117.35 | $113.83 | $120.88 |
| 2031-03-26 | $117.35 | $113.83 | $120.88 |
| 2031-03-27 | $117.35 | $113.83 | $120.88 |
| 2031-03-28 | $117.35 | $113.83 | $120.88 |
| 2031-03-29 | $117.35 | $113.83 | $120.88 |
| 2031-03-30 | $117.35 | $113.83 | $120.88 |
| 2031-03-31 | $116.08 | $112.60 | $119.57 |
| 2031 April | |||
| 2031-04-01 | $117.43 | $113.91 | $120.96 |
| 2031-04-02 | $117.43 | $113.91 | $120.96 |
| 2031-04-03 | $117.43 | $113.91 | $120.96 |
| 2031-04-04 | $117.43 | $113.91 | $120.96 |
| 2031-04-05 | $118.80 | $115.23 | $122.36 |
| 2031-04-06 | $118.80 | $115.23 | $122.36 |
| 2031-04-07 | $119.26 | $115.68 | $122.84 |
| 2031-04-08 | $119.22 | $115.64 | $122.79 |
| 2031-04-09 | $119.46 | $115.87 | $123.04 |
| 2031-04-10 | $119.46 | $115.87 | $123.04 |
| 2031-04-11 | $118.17 | $114.62 | $121.71 |
| 2031-04-12 | $119.54 | $115.95 | $123.12 |
| 2031-04-13 | $118.24 | $114.70 | $121.79 |
| 2031-04-14 | $117.10 | $113.58 | $120.61 |
| 2031-04-15 | $118.45 | $114.90 | $122.01 |
| 2031-04-16 | $118.45 | $114.90 | $122.01 |
| 2031-04-17 | $118.45 | $114.90 | $122.01 |
| 2031-04-18 | $118.45 | $114.90 | $122.01 |
| 2031-04-19 | $118.45 | $114.90 | $122.01 |
| 2031-04-20 | $118.45 | $114.90 | $122.01 |
| 2031-04-21 | $118.45 | $114.90 | $122.01 |
| 2031-04-22 | $118.45 | $114.90 | $122.01 |
| 2031-04-23 | $117.17 | $113.66 | $120.69 |
| 2031-04-24 | $118.53 | $114.98 | $122.09 |
| 2031-04-25 | $118.53 | $114.98 | $122.09 |
| 2031-04-26 | $118.53 | $114.98 | $122.09 |
| 2031-04-27 | $118.53 | $114.98 | $122.09 |
| 2031-04-28 | $119.91 | $116.31 | $123.51 |
| 2031-04-29 | $119.91 | $116.31 | $123.51 |
| 2031-04-30 | $120.38 | $116.77 | $123.99 |
| 2031 May | |||
| 2031-05-01 | $120.33 | $116.72 | $123.94 |
| 2031-05-02 | $120.58 | $116.96 | $124.19 |
| 2031-05-03 | $120.58 | $116.96 | $124.19 |
| 2031-05-04 | $119.27 | $115.69 | $122.85 |
| 2031-05-05 | $120.66 | $117.04 | $124.28 |
| 2031-05-06 | $119.35 | $115.77 | $122.93 |
| 2031-05-07 | $118.19 | $114.65 | $121.74 |
| 2031-05-08 | $119.56 | $115.98 | $123.15 |
| 2031-05-09 | $119.56 | $115.98 | $123.15 |
| 2031-05-10 | $119.56 | $115.98 | $123.15 |
| 2031-05-11 | $119.56 | $115.98 | $123.15 |
| 2031-05-12 | $119.56 | $115.98 | $123.15 |
| 2031-05-13 | $119.56 | $115.98 | $123.15 |
| 2031-05-14 | $119.56 | $115.98 | $123.15 |
| 2031-05-15 | $119.56 | $115.98 | $123.15 |
| 2031-05-16 | $118.27 | $114.72 | $121.82 |
| 2031-05-17 | $119.64 | $116.05 | $123.23 |
| 2031-05-18 | $119.64 | $116.05 | $123.23 |
| 2031-05-19 | $119.64 | $116.05 | $123.23 |
| 2031-05-20 | $119.64 | $116.05 | $123.23 |
| 2031-05-21 | $121.03 | $117.40 | $124.66 |
| 2031-05-22 | $121.03 | $117.40 | $124.66 |
| 2031-05-23 | $121.50 | $117.86 | $125.15 |
| 2031-05-24 | $121.46 | $117.82 | $125.10 |
| 2031-05-25 | $121.71 | $118.06 | $125.36 |
| 2031-05-26 | $121.71 | $118.06 | $125.36 |
| 2031-05-27 | $120.39 | $116.78 | $124.00 |
| 2031-05-28 | $121.79 | $118.13 | $125.44 |
| 2031-05-29 | $120.47 | $116.86 | $124.08 |
| 2031-05-30 | $119.30 | $115.72 | $122.88 |
| 2031-05-31 | $120.68 | $117.06 | $124.31 |
| 2031 June | |||
| 2031-06-01 | $120.68 | $117.06 | $124.31 |
| 2031-06-02 | $120.68 | $117.06 | $124.31 |
| 2031-06-03 | $120.68 | $117.06 | $124.31 |
| 2031-06-04 | $120.68 | $117.06 | $124.31 |
| 2031-06-05 | $120.68 | $117.06 | $124.31 |
| 2031-06-06 | $120.68 | $117.06 | $124.31 |
| 2031-06-07 | $120.68 | $117.06 | $124.31 |
| 2031-06-08 | $119.38 | $115.80 | $122.96 |
| 2031-06-09 | $120.76 | $117.14 | $124.39 |
| 2031-06-10 | $120.76 | $117.14 | $124.39 |
| 2031-06-11 | $120.76 | $117.14 | $124.39 |
| 2031-06-12 | $120.76 | $117.14 | $124.39 |
| 2031-06-13 | $122.17 | $118.50 | $125.83 |
| 2031-06-14 | $122.17 | $118.50 | $125.83 |
| 2031-06-15 | $122.64 | $118.96 | $126.32 |
| 2031-06-16 | $122.60 | $118.92 | $126.28 |
| 2031-06-17 | $122.85 | $119.16 | $126.53 |
| 2031-06-18 | $122.85 | $119.16 | $126.53 |
| 2031-06-19 | $121.52 | $117.87 | $125.16 |
| 2031-06-20 | $122.93 | $119.24 | $126.62 |
| 2031-06-21 | $121.60 | $117.95 | $125.25 |
| 2031-06-22 | $120.42 | $116.80 | $124.03 |
| 2031-06-23 | $121.82 | $118.16 | $125.47 |
| 2031-06-24 | $121.82 | $118.16 | $125.47 |
| 2031-06-25 | $121.82 | $118.16 | $125.47 |
| 2031-06-26 | $121.82 | $118.16 | $125.47 |
| 2031-06-27 | $121.82 | $118.16 | $125.47 |
| 2031-06-28 | $121.82 | $118.16 | $125.47 |
| 2031-06-29 | $121.82 | $118.16 | $125.47 |
| 2031-06-30 | $121.82 | $118.16 | $125.47 |
| 2031 July | |||
| 2031-07-01 | $120.50 | $116.88 | $124.11 |
| 2031-07-02 | $121.90 | $118.24 | $125.55 |
| 2031-07-03 | $121.90 | $118.24 | $125.55 |
| 2031-07-04 | $121.90 | $118.24 | $125.55 |
| 2031-07-05 | $121.90 | $118.24 | $125.55 |
| 2031-07-06 | $123.31 | $119.61 | $127.01 |
| 2031-07-07 | $123.31 | $119.61 | $127.01 |
| 2031-07-08 | $123.79 | $120.08 | $127.51 |
| 2031-07-09 | $123.75 | $120.03 | $127.46 |
| 2031-07-10 | $124.00 | $120.28 | $127.72 |
| 2031-07-11 | $124.00 | $120.28 | $127.72 |
| 2031-07-12 | $122.66 | $118.98 | $126.34 |
| 2031-07-13 | $124.08 | $120.36 | $127.80 |
| 2031-07-14 | $122.74 | $119.05 | $126.42 |
| 2031-07-15 | $121.55 | $117.90 | $125.19 |
| 2031-07-16 | $122.96 | $119.27 | $126.65 |
| 2031-07-17 | $122.96 | $119.27 | $126.65 |
| 2031-07-18 | $122.96 | $119.27 | $126.65 |
| 2031-07-19 | $122.96 | $119.27 | $126.65 |
| 2031-07-20 | $122.96 | $119.27 | $126.65 |
| 2031-07-21 | $122.96 | $119.27 | $126.65 |
| 2031-07-22 | $122.96 | $119.27 | $126.65 |
| 2031-07-23 | $122.96 | $119.27 | $126.65 |
| 2031-07-24 | $121.63 | $117.98 | $125.27 |
| 2031-07-25 | $123.04 | $119.35 | $126.73 |
| 2031-07-26 | $123.04 | $119.35 | $126.73 |
| 2031-07-27 | $123.04 | $119.35 | $126.73 |
| 2031-07-28 | $123.04 | $119.35 | $126.73 |
| 2031-07-29 | $124.47 | $120.73 | $128.20 |
| 2031-07-30 | $124.47 | $120.73 | $128.20 |
| 2031-07-31 | $124.95 | $121.20 | $128.70 |
| 2031 August | |||
| 2031-08-01 | $124.91 | $121.16 | $128.65 |
| 2031-08-02 | $125.16 | $121.41 | $128.91 |
| 2031-08-03 | $125.16 | $121.41 | $128.91 |
| 2031-08-04 | $123.81 | $120.09 | $127.52 |
| 2031-08-05 | $125.24 | $121.49 | $129.00 |
| 2031-08-06 | $123.89 | $120.17 | $127.60 |
| 2031-08-07 | $122.68 | $119.00 | $126.36 |
| 2031-08-08 | $124.11 | $120.39 | $127.83 |
| 2031-08-09 | $124.11 | $120.39 | $127.83 |
| 2031-08-10 | $124.11 | $120.39 | $127.83 |
| 2031-08-11 | $124.11 | $120.39 | $127.83 |
| 2031-08-12 | $124.11 | $120.39 | $127.83 |
| 2031-08-13 | $124.11 | $120.39 | $127.83 |
| 2031-08-14 | $124.11 | $120.39 | $127.83 |
| 2031-08-15 | $124.11 | $120.39 | $127.83 |
| 2031-08-16 | $122.77 | $119.08 | $126.45 |
| 2031-08-17 | $124.19 | $120.46 | $127.92 |
| 2031-08-18 | $124.19 | $120.46 | $127.92 |
| 2031-08-19 | $124.19 | $120.46 | $127.92 |
| 2031-08-20 | $124.19 | $120.46 | $127.92 |
| 2031-08-21 | $125.63 | $121.86 | $129.40 |
| 2031-08-22 | $125.63 | $121.86 | $129.40 |
| 2031-08-23 | $126.12 | $122.34 | $129.91 |
| 2031-08-24 | $126.08 | $122.29 | $129.86 |
| 2031-08-25 | $126.33 | $122.54 | $130.12 |
| 2031-08-26 | $126.33 | $122.54 | $130.12 |
| 2031-08-27 | $124.97 | $121.22 | $128.71 |
| 2031-08-28 | $126.42 | $122.62 | $130.21 |
| 2031-08-29 | $125.05 | $121.30 | $128.80 |
| 2031-08-30 | $123.83 | $120.12 | $127.55 |
| 2031-08-31 | $125.27 | $121.51 | $129.03 |
| 2031 September | |||
| 2031-09-01 | $125.27 | $121.51 | $129.03 |
| 2031-09-02 | $125.27 | $121.51 | $129.03 |
| 2031-09-03 | $125.27 | $121.51 | $129.03 |
| 2031-09-04 | $125.27 | $121.51 | $129.03 |
| 2031-09-05 | $125.27 | $121.51 | $129.03 |
| 2031-09-06 | $125.27 | $121.51 | $129.03 |
| 2031-09-07 | $125.27 | $121.51 | $129.03 |
| 2031-09-08 | $123.92 | $120.20 | $127.63 |
| 2031-09-09 | $125.35 | $121.59 | $129.11 |
| 2031-09-10 | $125.35 | $121.59 | $129.11 |
| 2031-09-11 | $125.35 | $121.59 | $129.11 |
| 2031-09-12 | $125.35 | $121.59 | $129.11 |
| 2031-09-13 | $126.81 | $123.00 | $130.61 |
| 2031-09-14 | $126.81 | $123.00 | $130.61 |
| 2031-09-15 | $127.30 | $123.49 | $131.12 |
| 2031-09-16 | $127.26 | $123.44 | $131.07 |
| 2031-09-17 | $127.52 | $123.69 | $131.34 |
| 2031-09-18 | $127.52 | $123.69 | $131.34 |
| 2031-09-19 | $126.14 | $122.35 | $129.92 |
| 2031-09-20 | $127.60 | $123.77 | $131.43 |
| 2031-09-21 | $126.22 | $122.43 | $130.01 |
| 2031-09-22 | $124.99 | $121.24 | $128.74 |
| 2031-09-23 | $126.45 | $122.65 | $130.24 |
| 2031-09-24 | $126.45 | $122.65 | $130.24 |