Current ENMT4 price: $54.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $72.76 | $70.58 | $74.94 |
| 2028-01-02 | $73.60 | $71.40 | $75.81 |
| 2028-01-03 | $72.81 | $70.62 | $74.99 |
| 2028-01-04 | $72.10 | $69.94 | $74.26 |
| 2028-01-05 | $72.94 | $70.75 | $75.13 |
| 2028-01-06 | $72.94 | $70.75 | $75.13 |
| 2028-01-07 | $72.94 | $70.75 | $75.13 |
| 2028-01-08 | $72.94 | $70.75 | $75.13 |
| 2028-01-09 | $72.94 | $70.75 | $75.13 |
| 2028-01-10 | $72.94 | $70.75 | $75.13 |
| 2028-01-11 | $72.94 | $70.75 | $75.13 |
| 2028-01-12 | $72.94 | $70.75 | $75.13 |
| 2028-01-13 | $72.15 | $69.98 | $74.31 |
| 2028-01-14 | $72.99 | $70.80 | $75.18 |
| 2028-01-15 | $72.99 | $70.80 | $75.18 |
| 2028-01-16 | $72.99 | $70.80 | $75.18 |
| 2028-01-17 | $72.99 | $70.80 | $75.18 |
| 2028-01-18 | $73.83 | $71.62 | $76.05 |
| 2028-01-19 | $73.83 | $71.62 | $76.05 |
| 2028-01-20 | $74.12 | $71.90 | $76.34 |
| 2028-01-21 | $74.09 | $71.87 | $76.32 |
| 2028-01-22 | $74.24 | $72.02 | $76.47 |
| 2028-01-23 | $74.24 | $72.02 | $76.47 |
| 2028-01-24 | $73.44 | $71.24 | $75.64 |
| 2028-01-25 | $74.29 | $72.06 | $76.52 |
| 2028-01-26 | $73.49 | $71.28 | $75.69 |
| 2028-01-27 | $72.78 | $70.59 | $74.96 |
| 2028-01-28 | $73.62 | $71.41 | $75.83 |
| 2028-01-29 | $73.62 | $71.41 | $75.83 |
| 2028-01-30 | $73.62 | $71.41 | $75.83 |
| 2028-01-31 | $73.62 | $71.41 | $75.83 |
| 2028 February | |||
| 2028-02-01 | $73.62 | $71.41 | $75.83 |
| 2028-02-02 | $73.62 | $71.41 | $75.83 |
| 2028-02-03 | $73.62 | $71.41 | $75.83 |
| 2028-02-04 | $73.62 | $71.41 | $75.83 |
| 2028-02-05 | $72.82 | $70.64 | $75.01 |
| 2028-02-06 | $73.67 | $71.46 | $75.88 |
| 2028-02-07 | $73.67 | $71.46 | $75.88 |
| 2028-02-08 | $73.67 | $71.46 | $75.88 |
| 2028-02-09 | $73.67 | $71.46 | $75.88 |
| 2028-02-10 | $74.52 | $72.29 | $76.76 |
| 2028-02-11 | $74.52 | $72.29 | $76.76 |
| 2028-02-12 | $74.82 | $72.57 | $77.06 |
| 2028-02-13 | $74.79 | $72.54 | $77.03 |
| 2028-02-14 | $74.94 | $72.69 | $77.19 |
| 2028-02-15 | $74.94 | $72.69 | $77.19 |
| 2028-02-16 | $74.13 | $71.91 | $76.35 |
| 2028-02-17 | $74.99 | $72.74 | $77.24 |
| 2028-02-18 | $74.18 | $71.95 | $76.40 |
| 2028-02-19 | $73.46 | $71.25 | $75.66 |
| 2028-02-20 | $74.31 | $72.08 | $76.54 |
| 2028-02-21 | $74.31 | $72.08 | $76.54 |
| 2028-02-22 | $74.31 | $72.08 | $76.54 |
| 2028-02-23 | $74.31 | $72.08 | $76.54 |
| 2028-02-24 | $74.31 | $72.08 | $76.54 |
| 2028-02-25 | $74.31 | $72.08 | $76.54 |
| 2028-02-26 | $74.31 | $72.08 | $76.54 |
| 2028-02-27 | $74.31 | $72.08 | $76.54 |
| 2028-02-28 | $73.51 | $71.30 | $75.71 |
| 2028-02-29 | $74.36 | $72.13 | $76.59 |
| 2028 March | |||
| 2028-03-01 | $74.36 | $72.13 | $76.59 |
| 2028-03-02 | $74.36 | $72.13 | $76.59 |
| 2028-03-03 | $74.36 | $72.13 | $76.59 |
| 2028-03-04 | $75.22 | $72.97 | $77.48 |
| 2028-03-05 | $75.22 | $72.97 | $77.48 |
| 2028-03-06 | $75.52 | $73.25 | $77.78 |
| 2028-03-07 | $75.49 | $73.22 | $77.75 |
| 2028-03-08 | $75.64 | $73.37 | $77.91 |
| 2028-03-09 | $75.64 | $73.37 | $77.91 |
| 2028-03-10 | $74.82 | $72.58 | $77.07 |
| 2028-03-11 | $75.69 | $73.42 | $77.96 |
| 2028-03-12 | $74.87 | $72.63 | $77.12 |
| 2028-03-13 | $74.15 | $71.92 | $76.37 |
| 2028-03-14 | $75.01 | $72.76 | $77.26 |
| 2028-03-15 | $75.01 | $72.76 | $77.26 |
| 2028-03-16 | $75.01 | $72.76 | $77.26 |
| 2028-03-17 | $75.01 | $72.76 | $77.26 |
| 2028-03-18 | $75.01 | $72.76 | $77.26 |
| 2028-03-19 | $75.01 | $72.76 | $77.26 |
| 2028-03-20 | $75.01 | $72.76 | $77.26 |
| 2028-03-21 | $75.01 | $72.76 | $77.26 |
| 2028-03-22 | $74.19 | $71.97 | $76.42 |
| 2028-03-23 | $75.06 | $72.80 | $77.31 |
| 2028-03-24 | $75.06 | $72.80 | $77.31 |
| 2028-03-25 | $75.06 | $72.80 | $77.31 |
| 2028-03-26 | $75.06 | $72.80 | $77.31 |
| 2028-03-27 | $75.93 | $73.65 | $78.21 |
| 2028-03-28 | $75.93 | $73.65 | $78.21 |
| 2028-03-29 | $76.22 | $73.94 | $78.51 |
| 2028-03-30 | $76.20 | $73.91 | $78.48 |
| 2028-03-31 | $76.35 | $74.06 | $78.64 |
| 2028 April | |||
| 2028-04-01 | $76.35 | $74.06 | $78.64 |
| 2028-04-02 | $75.52 | $73.26 | $77.79 |
| 2028-04-03 | $76.40 | $74.11 | $78.69 |
| 2028-04-04 | $75.57 | $73.31 | $77.84 |
| 2028-04-05 | $74.84 | $72.60 | $77.09 |
| 2028-04-06 | $75.71 | $73.44 | $77.98 |
| 2028-04-07 | $75.71 | $73.44 | $77.98 |
| 2028-04-08 | $75.71 | $73.44 | $77.98 |
| 2028-04-09 | $75.71 | $73.44 | $77.98 |
| 2028-04-10 | $75.71 | $73.44 | $77.98 |
| 2028-04-11 | $75.71 | $73.44 | $77.98 |
| 2028-04-12 | $75.71 | $73.44 | $77.98 |
| 2028-04-13 | $75.71 | $73.44 | $77.98 |
| 2028-04-14 | $74.89 | $72.64 | $77.14 |
| 2028-04-15 | $75.76 | $73.49 | $78.03 |
| 2028-04-16 | $75.76 | $73.49 | $78.03 |
| 2028-04-17 | $75.76 | $73.49 | $78.03 |
| 2028-04-18 | $75.76 | $73.49 | $78.03 |
| 2028-04-19 | $76.64 | $74.34 | $78.94 |
| 2028-04-20 | $76.64 | $74.34 | $78.94 |
| 2028-04-21 | $76.94 | $74.63 | $79.25 |
| 2028-04-22 | $76.91 | $74.60 | $79.22 |
| 2028-04-23 | $77.07 | $74.75 | $79.38 |
| 2028-04-24 | $77.07 | $74.75 | $79.38 |
| 2028-04-25 | $76.23 | $73.95 | $78.52 |
| 2028-04-26 | $77.12 | $74.80 | $79.43 |
| 2028-04-27 | $76.28 | $73.99 | $78.57 |
| 2028-04-28 | $75.54 | $73.28 | $77.81 |
| 2028-04-29 | $76.42 | $74.13 | $78.71 |
| 2028-04-30 | $76.42 | $74.13 | $78.71 |
| 2028 May | |||
| 2028-05-01 | $76.42 | $74.13 | $78.71 |
| 2028-05-02 | $76.42 | $74.13 | $78.71 |
| 2028-05-03 | $76.42 | $74.13 | $78.71 |
| 2028-05-04 | $76.42 | $74.13 | $78.71 |
| 2028-05-05 | $76.42 | $74.13 | $78.71 |
| 2028-05-06 | $76.42 | $74.13 | $78.71 |
| 2028-05-07 | $75.59 | $73.32 | $77.86 |
| 2028-05-08 | $76.47 | $74.18 | $78.76 |
| 2028-05-09 | $76.47 | $74.18 | $78.76 |
| 2028-05-10 | $76.47 | $74.18 | $78.76 |
| 2028-05-11 | $76.47 | $74.18 | $78.76 |
| 2028-05-12 | $77.36 | $75.04 | $79.68 |
| 2028-05-13 | $77.36 | $75.04 | $79.68 |
| 2028-05-14 | $77.66 | $75.33 | $79.99 |
| 2028-05-15 | $77.63 | $75.30 | $79.96 |
| 2028-05-16 | $77.79 | $75.45 | $80.12 |
| 2028-05-17 | $77.79 | $75.45 | $80.12 |
| 2028-05-18 | $76.95 | $74.64 | $79.25 |
| 2028-05-19 | $77.84 | $75.50 | $80.17 |
| 2028-05-20 | $77.00 | $74.69 | $79.31 |
| 2028-05-21 | $76.25 | $73.96 | $78.54 |
| 2028-05-22 | $77.13 | $74.82 | $79.45 |
| 2028-05-23 | $77.13 | $74.82 | $79.45 |
| 2028-05-24 | $77.13 | $74.82 | $79.45 |
| 2028-05-25 | $77.13 | $74.82 | $79.45 |
| 2028-05-26 | $77.13 | $74.82 | $79.45 |
| 2028-05-27 | $77.13 | $74.82 | $79.45 |
| 2028-05-28 | $77.13 | $74.82 | $79.45 |
| 2028-05-29 | $77.13 | $74.82 | $79.45 |
| 2028-05-30 | $76.30 | $74.01 | $78.59 |
| 2028-05-31 | $77.19 | $74.87 | $79.50 |
| 2028 June | |||
| 2028-06-01 | $77.19 | $74.87 | $79.50 |
| 2028-06-02 | $77.19 | $74.87 | $79.50 |
| 2028-06-03 | $77.19 | $74.87 | $79.50 |
| 2028-06-04 | $78.08 | $75.74 | $80.42 |
| 2028-06-05 | $78.08 | $75.74 | $80.42 |
| 2028-06-06 | $78.39 | $76.03 | $80.74 |
| 2028-06-07 | $78.36 | $76.01 | $80.71 |
| 2028-06-08 | $78.52 | $76.16 | $80.87 |
| 2028-06-09 | $78.52 | $76.16 | $80.87 |
| 2028-06-10 | $77.67 | $75.34 | $80.00 |
| 2028-06-11 | $78.57 | $76.21 | $80.93 |
| 2028-06-12 | $77.72 | $75.39 | $80.05 |
| 2028-06-13 | $76.96 | $74.66 | $79.27 |
| 2028-06-14 | $77.86 | $75.52 | $80.19 |
| 2028-06-15 | $77.86 | $75.52 | $80.19 |
| 2028-06-16 | $77.86 | $75.52 | $80.19 |
| 2028-06-17 | $77.86 | $75.52 | $80.19 |
| 2028-06-18 | $77.86 | $75.52 | $80.19 |
| 2028-06-19 | $77.86 | $75.52 | $80.19 |
| 2028-06-20 | $77.86 | $75.52 | $80.19 |
| 2028-06-21 | $77.86 | $75.52 | $80.19 |
| 2028-06-22 | $77.01 | $74.70 | $79.33 |
| 2028-06-23 | $77.91 | $75.57 | $80.25 |
| 2028-06-24 | $77.91 | $75.57 | $80.25 |
| 2028-06-25 | $77.91 | $75.57 | $80.25 |
| 2028-06-26 | $77.91 | $75.57 | $80.25 |
| 2028-06-27 | $78.81 | $76.45 | $81.18 |
| 2028-06-28 | $78.81 | $76.45 | $81.18 |
| 2028-06-29 | $79.12 | $76.75 | $81.49 |
| 2028-06-30 | $79.09 | $76.72 | $81.46 |
| 2028 July | |||
| 2028-07-01 | $79.25 | $76.88 | $81.63 |
| 2028-07-02 | $79.25 | $76.88 | $81.63 |
| 2028-07-03 | $78.39 | $76.04 | $80.75 |
| 2028-07-04 | $79.31 | $76.93 | $81.68 |
| 2028-07-05 | $78.45 | $76.09 | $80.80 |
| 2028-07-06 | $77.69 | $75.35 | $80.02 |
| 2028-07-07 | $78.59 | $76.23 | $80.94 |
| 2028-07-08 | $78.59 | $76.23 | $80.94 |
| 2028-07-09 | $78.59 | $76.23 | $80.94 |
| 2028-07-10 | $78.59 | $76.23 | $80.94 |
| 2028-07-11 | $78.59 | $76.23 | $80.94 |
| 2028-07-12 | $78.59 | $76.23 | $80.94 |
| 2028-07-13 | $78.59 | $76.23 | $80.94 |
| 2028-07-14 | $78.59 | $76.23 | $80.94 |
| 2028-07-15 | $77.74 | $75.40 | $80.07 |
| 2028-07-16 | $78.64 | $76.28 | $81.00 |
| 2028-07-17 | $78.64 | $76.28 | $81.00 |
| 2028-07-18 | $78.64 | $76.28 | $81.00 |
| 2028-07-19 | $78.64 | $76.28 | $81.00 |
| 2028-07-20 | $79.55 | $77.17 | $81.94 |
| 2028-07-21 | $79.55 | $77.17 | $81.94 |
| 2028-07-22 | $79.86 | $77.47 | $82.26 |
| 2028-07-23 | $79.83 | $77.44 | $82.23 |
| 2028-07-24 | $80.00 | $77.60 | $82.40 |
| 2028-07-25 | $80.00 | $77.60 | $82.40 |
| 2028-07-26 | $79.13 | $76.76 | $81.50 |
| 2028-07-27 | $80.05 | $77.65 | $82.45 |
| 2028-07-28 | $79.18 | $76.81 | $81.56 |
| 2028-07-29 | $78.41 | $76.06 | $80.77 |
| 2028-07-30 | $79.32 | $76.94 | $81.70 |
| 2028-07-31 | $79.32 | $76.94 | $81.70 |
| 2028 August | |||
| 2028-08-01 | $79.32 | $76.94 | $81.70 |
| 2028-08-02 | $79.32 | $76.94 | $81.70 |
| 2028-08-03 | $79.32 | $76.94 | $81.70 |
| 2028-08-04 | $79.32 | $76.94 | $81.70 |
| 2028-08-05 | $79.32 | $76.94 | $81.70 |
| 2028-08-06 | $79.32 | $76.94 | $81.70 |
| 2028-08-07 | $78.46 | $76.11 | $80.82 |
| 2028-08-08 | $79.38 | $76.99 | $81.76 |
| 2028-08-09 | $79.38 | $76.99 | $81.76 |
| 2028-08-10 | $79.38 | $76.99 | $81.76 |
| 2028-08-11 | $79.38 | $76.99 | $81.76 |
| 2028-08-12 | $80.30 | $77.89 | $82.71 |
| 2028-08-13 | $80.30 | $77.89 | $82.71 |
| 2028-08-14 | $80.61 | $78.19 | $83.03 |
| 2028-08-15 | $80.58 | $78.16 | $83.00 |
| 2028-08-16 | $80.74 | $78.32 | $83.17 |
| 2028-08-17 | $80.74 | $78.32 | $83.17 |
| 2028-08-18 | $79.87 | $77.47 | $82.27 |
| 2028-08-19 | $80.80 | $78.37 | $83.22 |
| 2028-08-20 | $79.92 | $77.53 | $82.32 |
| 2028-08-21 | $79.15 | $76.77 | $81.52 |
| 2028-08-22 | $80.07 | $77.66 | $82.47 |
| 2028-08-23 | $80.07 | $77.66 | $82.47 |
| 2028-08-24 | $80.07 | $77.66 | $82.47 |
| 2028-08-25 | $80.07 | $77.66 | $82.47 |
| 2028-08-26 | $80.07 | $77.66 | $82.47 |
| 2028-08-27 | $80.07 | $77.66 | $82.47 |
| 2028-08-28 | $80.07 | $77.66 | $82.47 |
| 2028-08-29 | $80.07 | $77.66 | $82.47 |
| 2028-08-30 | $79.20 | $76.82 | $81.58 |
| 2028-08-31 | $80.12 | $77.72 | $82.52 |
| 2028 September | |||
| 2028-09-01 | $80.12 | $77.72 | $82.52 |
| 2028-09-02 | $80.12 | $77.72 | $82.52 |
| 2028-09-03 | $80.12 | $77.72 | $82.52 |
| 2028-09-04 | $81.05 | $78.62 | $83.48 |
| 2028-09-05 | $81.05 | $78.62 | $83.48 |
| 2028-09-06 | $81.37 | $78.92 | $83.81 |
| 2028-09-07 | $81.34 | $78.90 | $83.78 |
| 2028-09-08 | $81.50 | $79.06 | $83.95 |
| 2028-09-09 | $81.50 | $79.06 | $83.95 |
| 2028-09-10 | $80.62 | $78.20 | $83.04 |
| 2028-09-11 | $81.56 | $79.11 | $84.00 |
| 2028-09-12 | $80.67 | $78.25 | $83.09 |
| 2028-09-13 | $79.89 | $77.49 | $82.29 |
| 2028-09-14 | $80.82 | $78.39 | $83.24 |
| 2028-09-15 | $80.82 | $78.39 | $83.24 |
| 2028-09-16 | $80.82 | $78.39 | $83.24 |
| 2028-09-17 | $80.82 | $78.39 | $83.24 |
| 2028-09-18 | $80.82 | $78.39 | $83.24 |
| 2028-09-19 | $80.82 | $78.39 | $83.24 |
| 2028-09-20 | $80.82 | $78.39 | $83.24 |
| 2028-09-21 | $80.82 | $78.39 | $83.24 |
| 2028-09-22 | $79.94 | $77.54 | $82.34 |
| 2028-09-23 | $80.87 | $78.44 | $83.30 |
| 2028-09-24 | $80.87 | $78.44 | $83.30 |