Current ENMT4 price: $54.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $54.12 | $52.50 | $55.74 |
| 2026-01-02 | $54.12 | $52.50 | $55.74 |
| 2026-01-03 | $54.12 | $52.50 | $55.74 |
| 2026-01-04 | $54.12 | $52.50 | $55.74 |
| 2026-01-05 | $54.12 | $52.50 | $55.74 |
| 2026-01-06 | $54.12 | $52.50 | $55.74 |
| 2026-01-07 | $53.53 | $51.93 | $55.14 |
| 2026-01-08 | $54.15 | $52.53 | $55.78 |
| 2026-01-09 | $54.15 | $52.53 | $55.78 |
| 2026-01-10 | $54.15 | $52.53 | $55.78 |
| 2026-01-11 | $54.15 | $52.53 | $55.78 |
| 2026-01-12 | $54.78 | $53.14 | $56.43 |
| 2026-01-13 | $54.78 | $53.14 | $56.43 |
| 2026-01-14 | $55.00 | $53.35 | $56.65 |
| 2026-01-15 | $54.98 | $53.33 | $56.63 |
| 2026-01-16 | $55.09 | $53.44 | $56.74 |
| 2026-01-17 | $55.09 | $53.44 | $56.74 |
| 2026-01-18 | $54.49 | $52.86 | $56.13 |
| 2026-01-19 | $55.13 | $53.47 | $56.78 |
| 2026-01-20 | $54.53 | $52.89 | $56.16 |
| 2026-01-21 | $54.00 | $52.38 | $55.62 |
| 2026-01-22 | $54.63 | $52.99 | $56.26 |
| 2026-01-23 | $54.63 | $52.99 | $56.26 |
| 2026-01-24 | $54.63 | $52.99 | $56.26 |
| 2026-01-25 | $54.63 | $52.99 | $56.26 |
| 2026-01-26 | $54.63 | $52.99 | $56.26 |
| 2026-01-27 | $54.63 | $52.99 | $56.26 |
| 2026-01-28 | $54.63 | $52.99 | $56.26 |
| 2026-01-29 | $54.63 | $52.99 | $56.26 |
| 2026-01-30 | $54.03 | $52.41 | $55.66 |
| 2026-01-31 | $54.66 | $53.02 | $56.30 |
| 2026 February | |||
| 2026-02-01 | $54.66 | $53.02 | $56.30 |
| 2026-02-02 | $54.66 | $53.02 | $56.30 |
| 2026-02-03 | $54.66 | $53.02 | $56.30 |
| 2026-02-04 | $55.30 | $53.64 | $56.96 |
| 2026-02-05 | $55.30 | $53.64 | $56.96 |
| 2026-02-06 | $55.51 | $53.85 | $57.18 |
| 2026-02-07 | $55.49 | $53.83 | $57.16 |
| 2026-02-08 | $55.60 | $53.94 | $57.27 |
| 2026-02-09 | $55.60 | $53.94 | $57.27 |
| 2026-02-10 | $55.00 | $53.35 | $56.65 |
| 2026-02-11 | $55.64 | $53.97 | $57.31 |
| 2026-02-12 | $55.04 | $53.39 | $56.69 |
| 2026-02-13 | $54.50 | $52.87 | $56.14 |
| 2026-02-14 | $55.14 | $53.48 | $56.79 |
| 2026-02-15 | $55.14 | $53.48 | $56.79 |
| 2026-02-16 | $55.14 | $53.48 | $56.79 |
| 2026-02-17 | $55.14 | $53.48 | $56.79 |
| 2026-02-18 | $55.14 | $53.48 | $56.79 |
| 2026-02-19 | $55.14 | $53.48 | $56.79 |
| 2026-02-20 | $55.14 | $53.48 | $56.79 |
| 2026-02-21 | $55.14 | $53.48 | $56.79 |
| 2026-02-22 | $54.54 | $52.90 | $56.18 |
| 2026-02-23 | $55.17 | $53.52 | $56.83 |
| 2026-02-24 | $55.17 | $53.52 | $56.83 |
| 2026-02-25 | $55.17 | $53.52 | $56.83 |
| 2026-02-26 | $55.17 | $53.52 | $56.83 |
| 2026-02-27 | $55.81 | $54.14 | $57.49 |
| 2026-02-28 | $55.81 | $54.14 | $57.49 |
| 2026 March | |||
| 2026-03-01 | $56.03 | $54.35 | $57.71 |
| 2026-03-02 | $56.01 | $54.33 | $57.69 |
| 2026-03-03 | $56.13 | $54.44 | $57.81 |
| 2026-03-04 | $56.13 | $54.44 | $57.81 |
| 2026-03-05 | $55.52 | $53.85 | $57.18 |
| 2026-03-06 | $56.16 | $54.48 | $57.85 |
| 2026-03-07 | $55.56 | $53.89 | $57.22 |
| 2026-03-08 | $55.02 | $53.37 | $56.67 |
| 2026-03-09 | $55.65 | $53.98 | $57.32 |
| 2026-03-10 | $55.65 | $53.98 | $57.32 |
| 2026-03-11 | $55.65 | $53.98 | $57.32 |
| 2026-03-12 | $55.65 | $53.98 | $57.32 |
| 2026-03-13 | $55.65 | $53.98 | $57.32 |
| 2026-03-14 | $55.65 | $53.98 | $57.32 |
| 2026-03-15 | $55.65 | $53.98 | $57.32 |
| 2026-03-16 | $55.65 | $53.98 | $57.32 |
| 2026-03-17 | $55.05 | $53.40 | $56.70 |
| 2026-03-18 | $55.69 | $54.02 | $57.36 |
| 2026-03-19 | $55.69 | $54.02 | $57.36 |
| 2026-03-20 | $55.69 | $54.02 | $57.36 |
| 2026-03-21 | $55.69 | $54.02 | $57.36 |
| 2026-03-22 | $56.34 | $54.65 | $58.03 |
| 2026-03-23 | $56.34 | $54.65 | $58.03 |
| 2026-03-24 | $56.56 | $54.86 | $58.25 |
| 2026-03-25 | $56.54 | $54.84 | $58.23 |
| 2026-03-26 | $56.65 | $54.95 | $58.35 |
| 2026-03-27 | $56.65 | $54.95 | $58.35 |
| 2026-03-28 | $56.04 | $54.36 | $57.72 |
| 2026-03-29 | $56.69 | $54.99 | $58.39 |
| 2026-03-30 | $56.08 | $54.39 | $57.76 |
| 2026-03-31 | $55.53 | $53.87 | $57.20 |
| 2026 April | |||
| 2026-04-01 | $56.18 | $54.49 | $57.86 |
| 2026-04-02 | $56.18 | $54.49 | $57.86 |
| 2026-04-03 | $56.18 | $54.49 | $57.86 |
| 2026-04-04 | $56.18 | $54.49 | $57.86 |
| 2026-04-05 | $56.18 | $54.49 | $57.86 |
| 2026-04-06 | $56.18 | $54.49 | $57.86 |
| 2026-04-07 | $56.18 | $54.49 | $57.86 |
| 2026-04-08 | $56.18 | $54.49 | $57.86 |
| 2026-04-09 | $55.57 | $53.90 | $57.23 |
| 2026-04-10 | $56.21 | $54.53 | $57.90 |
| 2026-04-11 | $56.21 | $54.53 | $57.90 |
| 2026-04-12 | $56.21 | $54.53 | $57.90 |
| 2026-04-13 | $56.21 | $54.53 | $57.90 |
| 2026-04-14 | $56.87 | $55.16 | $58.57 |
| 2026-04-15 | $56.87 | $55.16 | $58.57 |
| 2026-04-16 | $57.09 | $55.37 | $58.80 |
| 2026-04-17 | $57.07 | $55.35 | $58.78 |
| 2026-04-18 | $57.18 | $55.47 | $58.90 |
| 2026-04-19 | $57.18 | $55.47 | $58.90 |
| 2026-04-20 | $56.56 | $54.87 | $58.26 |
| 2026-04-21 | $57.22 | $55.50 | $58.94 |
| 2026-04-22 | $56.60 | $54.90 | $58.30 |
| 2026-04-23 | $56.05 | $54.37 | $57.73 |
| 2026-04-24 | $56.70 | $55.00 | $58.40 |
| 2026-04-25 | $56.70 | $55.00 | $58.40 |
| 2026-04-26 | $56.70 | $55.00 | $58.40 |
| 2026-04-27 | $56.70 | $55.00 | $58.40 |
| 2026-04-28 | $56.70 | $55.00 | $58.40 |
| 2026-04-29 | $56.70 | $55.00 | $58.40 |
| 2026-04-30 | $56.70 | $55.00 | $58.40 |
| 2026 May | |||
| 2026-05-01 | $56.70 | $55.00 | $58.40 |
| 2026-05-02 | $56.09 | $54.41 | $57.77 |
| 2026-05-03 | $56.74 | $55.04 | $58.44 |
| 2026-05-04 | $56.74 | $55.04 | $58.44 |
| 2026-05-05 | $56.74 | $55.04 | $58.44 |
| 2026-05-06 | $56.74 | $55.04 | $58.44 |
| 2026-05-07 | $57.40 | $55.68 | $59.12 |
| 2026-05-08 | $57.40 | $55.68 | $59.12 |
| 2026-05-09 | $57.62 | $55.89 | $59.35 |
| 2026-05-10 | $57.60 | $55.87 | $59.33 |
| 2026-05-11 | $57.72 | $55.99 | $59.45 |
| 2026-05-12 | $57.72 | $55.99 | $59.45 |
| 2026-05-13 | $57.09 | $55.38 | $58.81 |
| 2026-05-14 | $57.76 | $56.02 | $59.49 |
| 2026-05-15 | $57.13 | $55.42 | $58.85 |
| 2026-05-16 | $56.58 | $54.88 | $58.27 |
| 2026-05-17 | $57.23 | $55.52 | $58.95 |
| 2026-05-18 | $57.23 | $55.52 | $58.95 |
| 2026-05-19 | $57.23 | $55.52 | $58.95 |
| 2026-05-20 | $57.23 | $55.52 | $58.95 |
| 2026-05-21 | $57.23 | $55.52 | $58.95 |
| 2026-05-22 | $57.23 | $55.52 | $58.95 |
| 2026-05-23 | $57.23 | $55.52 | $58.95 |
| 2026-05-24 | $57.23 | $55.52 | $58.95 |
| 2026-05-25 | $56.61 | $54.92 | $58.31 |
| 2026-05-26 | $57.27 | $55.55 | $58.99 |
| 2026-05-27 | $57.27 | $55.55 | $58.99 |
| 2026-05-28 | $57.27 | $55.55 | $58.99 |
| 2026-05-29 | $57.27 | $55.55 | $58.99 |
| 2026-05-30 | $57.94 | $56.20 | $59.67 |
| 2026-05-31 | $57.94 | $56.20 | $59.67 |
| 2026 June | |||
| 2026-06-01 | $58.16 | $56.42 | $59.91 |
| 2026-06-02 | $58.14 | $56.40 | $59.88 |
| 2026-06-03 | $58.26 | $56.51 | $60.01 |
| 2026-06-04 | $58.26 | $56.51 | $60.01 |
| 2026-06-05 | $57.63 | $55.90 | $59.36 |
| 2026-06-06 | $58.30 | $56.55 | $60.05 |
| 2026-06-07 | $57.67 | $55.94 | $59.40 |
| 2026-06-08 | $57.11 | $55.39 | $58.82 |
| 2026-06-09 | $57.77 | $56.04 | $59.50 |
| 2026-06-10 | $57.77 | $56.04 | $59.50 |
| 2026-06-11 | $57.77 | $56.04 | $59.50 |
| 2026-06-12 | $57.77 | $56.04 | $59.50 |
| 2026-06-13 | $57.77 | $56.04 | $59.50 |
| 2026-06-14 | $57.77 | $56.04 | $59.50 |
| 2026-06-15 | $57.77 | $56.04 | $59.50 |
| 2026-06-16 | $57.77 | $56.04 | $59.50 |
| 2026-06-17 | $57.14 | $55.43 | $58.86 |
| 2026-06-18 | $57.81 | $56.07 | $59.54 |
| 2026-06-19 | $57.81 | $56.07 | $59.54 |
| 2026-06-20 | $57.81 | $56.07 | $59.54 |
| 2026-06-21 | $57.81 | $56.07 | $59.54 |
| 2026-06-22 | $58.48 | $56.72 | $60.23 |
| 2026-06-23 | $58.48 | $56.72 | $60.23 |
| 2026-06-24 | $58.71 | $56.95 | $60.47 |
| 2026-06-25 | $58.69 | $56.92 | $60.45 |
| 2026-06-26 | $58.80 | $57.04 | $60.57 |
| 2026-06-27 | $58.80 | $57.04 | $60.57 |
| 2026-06-28 | $58.17 | $56.42 | $59.91 |
| 2026-06-29 | $58.84 | $57.08 | $60.61 |
| 2026-06-30 | $58.21 | $56.46 | $59.95 |
| 2026 July | |||
| 2026-07-01 | $57.64 | $55.91 | $59.37 |
| 2026-07-02 | $58.31 | $56.56 | $60.06 |
| 2026-07-03 | $58.31 | $56.56 | $60.06 |
| 2026-07-04 | $58.31 | $56.56 | $60.06 |
| 2026-07-05 | $58.31 | $56.56 | $60.06 |
| 2026-07-06 | $58.31 | $56.56 | $60.06 |
| 2026-07-07 | $58.31 | $56.56 | $60.06 |
| 2026-07-08 | $58.31 | $56.56 | $60.06 |
| 2026-07-09 | $58.31 | $56.56 | $60.06 |
| 2026-07-10 | $57.68 | $55.95 | $59.41 |
| 2026-07-11 | $58.35 | $56.60 | $60.10 |
| 2026-07-12 | $58.35 | $56.60 | $60.10 |
| 2026-07-13 | $58.35 | $56.60 | $60.10 |
| 2026-07-14 | $58.35 | $56.60 | $60.10 |
| 2026-07-15 | $59.03 | $57.26 | $60.80 |
| 2026-07-16 | $59.03 | $57.26 | $60.80 |
| 2026-07-17 | $59.26 | $57.48 | $61.03 |
| 2026-07-18 | $59.24 | $57.46 | $61.01 |
| 2026-07-19 | $59.36 | $57.58 | $61.14 |
| 2026-07-20 | $59.36 | $57.58 | $61.14 |
| 2026-07-21 | $58.71 | $56.95 | $60.47 |
| 2026-07-22 | $59.40 | $57.61 | $61.18 |
| 2026-07-23 | $58.75 | $56.99 | $60.51 |
| 2026-07-24 | $58.18 | $56.44 | $59.93 |
| 2026-07-25 | $58.86 | $57.09 | $60.62 |
| 2026-07-26 | $58.86 | $57.09 | $60.62 |
| 2026-07-27 | $58.86 | $57.09 | $60.62 |
| 2026-07-28 | $58.86 | $57.09 | $60.62 |
| 2026-07-29 | $58.86 | $57.09 | $60.62 |
| 2026-07-30 | $58.86 | $57.09 | $60.62 |
| 2026-07-31 | $58.86 | $57.09 | $60.62 |
| 2026 August | |||
| 2026-08-01 | $58.86 | $57.09 | $60.62 |
| 2026-08-02 | $58.22 | $56.47 | $59.97 |
| 2026-08-03 | $58.90 | $57.13 | $60.66 |
| 2026-08-04 | $58.90 | $57.13 | $60.66 |
| 2026-08-05 | $58.90 | $57.13 | $60.66 |
| 2026-08-06 | $58.90 | $57.13 | $60.66 |
| 2026-08-07 | $59.58 | $57.79 | $61.37 |
| 2026-08-08 | $59.58 | $57.79 | $61.37 |
| 2026-08-09 | $59.81 | $58.02 | $61.61 |
| 2026-08-10 | $59.79 | $58.00 | $61.58 |
| 2026-08-11 | $59.91 | $58.11 | $61.71 |
| 2026-08-12 | $59.91 | $58.11 | $61.71 |
| 2026-08-13 | $59.26 | $57.49 | $61.04 |
| 2026-08-14 | $59.95 | $58.15 | $61.75 |
| 2026-08-15 | $59.30 | $57.52 | $61.08 |
| 2026-08-16 | $58.73 | $56.97 | $60.49 |
| 2026-08-17 | $59.41 | $57.63 | $61.19 |
| 2026-08-18 | $59.41 | $57.63 | $61.19 |
| 2026-08-19 | $59.41 | $57.63 | $61.19 |
| 2026-08-20 | $59.41 | $57.63 | $61.19 |
| 2026-08-21 | $59.41 | $57.63 | $61.19 |
| 2026-08-22 | $59.41 | $57.63 | $61.19 |
| 2026-08-23 | $59.41 | $57.63 | $61.19 |
| 2026-08-24 | $59.41 | $57.63 | $61.19 |
| 2026-08-25 | $58.77 | $57.00 | $60.53 |
| 2026-08-26 | $59.45 | $57.66 | $61.23 |
| 2026-08-27 | $59.45 | $57.66 | $61.23 |
| 2026-08-28 | $59.45 | $57.66 | $61.23 |
| 2026-08-29 | $59.45 | $57.66 | $61.23 |
| 2026-08-30 | $60.14 | $58.33 | $61.94 |
| 2026-08-31 | $60.14 | $58.33 | $61.94 |
| 2026 September | |||
| 2026-09-01 | $60.37 | $58.56 | $62.18 |
| 2026-09-02 | $60.35 | $58.54 | $62.16 |
| 2026-09-03 | $60.47 | $58.66 | $62.29 |
| 2026-09-04 | $60.47 | $58.66 | $62.29 |
| 2026-09-05 | $59.82 | $58.02 | $61.61 |
| 2026-09-06 | $60.51 | $58.70 | $62.33 |
| 2026-09-07 | $59.86 | $58.06 | $61.65 |
| 2026-09-08 | $59.28 | $57.50 | $61.06 |
| 2026-09-09 | $59.97 | $58.17 | $61.76 |
| 2026-09-10 | $59.97 | $58.17 | $61.76 |
| 2026-09-11 | $59.97 | $58.17 | $61.76 |
| 2026-09-12 | $59.97 | $58.17 | $61.76 |
| 2026-09-13 | $59.97 | $58.17 | $61.76 |
| 2026-09-14 | $59.97 | $58.17 | $61.76 |
| 2026-09-15 | $59.97 | $58.17 | $61.76 |
| 2026-09-16 | $59.97 | $58.17 | $61.76 |
| 2026-09-17 | $59.32 | $57.54 | $61.10 |
| 2026-09-18 | $60.00 | $58.20 | $61.80 |
| 2026-09-19 | $60.00 | $58.20 | $61.80 |
| 2026-09-20 | $60.00 | $58.20 | $61.80 |
| 2026-09-21 | $60.00 | $58.20 | $61.80 |
| 2026-09-22 | $60.70 | $58.88 | $62.52 |
| 2026-09-23 | $60.70 | $58.88 | $62.52 |
| 2026-09-24 | $60.94 | $59.11 | $62.77 |
| 2026-09-25 | $60.92 | $59.09 | $62.74 |