Current ENMT4 price: $54.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $98.58 | $95.63 | $101.54 |
| 2030-01-02 | $98.97 | $96.00 | $101.94 |
| 2030-01-03 | $98.93 | $95.96 | $101.90 |
| 2030-01-04 | $99.13 | $96.16 | $102.11 |
| 2030-01-05 | $99.13 | $96.16 | $102.11 |
| 2030-01-06 | $98.06 | $95.12 | $101.00 |
| 2030-01-07 | $99.20 | $96.22 | $102.17 |
| 2030-01-08 | $98.12 | $95.18 | $101.07 |
| 2030-01-09 | $97.17 | $94.26 | $100.09 |
| 2030-01-10 | $98.30 | $95.35 | $101.25 |
| 2030-01-11 | $98.30 | $95.35 | $101.25 |
| 2030-01-12 | $98.30 | $95.35 | $101.25 |
| 2030-01-13 | $98.30 | $95.35 | $101.25 |
| 2030-01-14 | $98.30 | $95.35 | $101.25 |
| 2030-01-15 | $98.30 | $95.35 | $101.25 |
| 2030-01-16 | $98.30 | $95.35 | $101.25 |
| 2030-01-17 | $98.30 | $95.35 | $101.25 |
| 2030-01-18 | $97.24 | $94.32 | $100.15 |
| 2030-01-19 | $98.36 | $95.41 | $101.32 |
| 2030-01-20 | $98.36 | $95.41 | $101.32 |
| 2030-01-21 | $98.36 | $95.41 | $101.32 |
| 2030-01-22 | $98.36 | $95.41 | $101.32 |
| 2030-01-23 | $99.51 | $96.52 | $102.49 |
| 2030-01-24 | $99.51 | $96.52 | $102.49 |
| 2030-01-25 | $99.89 | $96.90 | $102.89 |
| 2030-01-26 | $99.86 | $96.86 | $102.85 |
| 2030-01-27 | $100.06 | $97.06 | $103.06 |
| 2030-01-28 | $100.06 | $97.06 | $103.06 |
| 2030-01-29 | $98.98 | $96.01 | $101.95 |
| 2030-01-30 | $100.13 | $97.12 | $103.13 |
| 2030-01-31 | $99.04 | $96.07 | $102.01 |
| 2030 February | |||
| 2030-02-01 | $98.08 | $95.14 | $101.02 |
| 2030-02-02 | $99.22 | $96.24 | $102.20 |
| 2030-02-03 | $99.22 | $96.24 | $102.20 |
| 2030-02-04 | $99.22 | $96.24 | $102.20 |
| 2030-02-05 | $99.22 | $96.24 | $102.20 |
| 2030-02-06 | $99.22 | $96.24 | $102.20 |
| 2030-02-07 | $99.22 | $96.24 | $102.20 |
| 2030-02-08 | $99.22 | $96.24 | $102.20 |
| 2030-02-09 | $99.22 | $96.24 | $102.20 |
| 2030-02-10 | $98.15 | $95.20 | $101.09 |
| 2030-02-11 | $99.29 | $96.31 | $102.26 |
| 2030-02-12 | $99.29 | $96.31 | $102.26 |
| 2030-02-13 | $99.29 | $96.31 | $102.26 |
| 2030-02-14 | $99.29 | $96.31 | $102.26 |
| 2030-02-15 | $100.44 | $97.43 | $103.45 |
| 2030-02-16 | $100.44 | $97.43 | $103.45 |
| 2030-02-17 | $100.83 | $97.81 | $103.86 |
| 2030-02-18 | $100.79 | $97.77 | $103.82 |
| 2030-02-19 | $101.00 | $97.97 | $104.03 |
| 2030-02-20 | $101.00 | $97.97 | $104.03 |
| 2030-02-21 | $99.91 | $96.91 | $102.90 |
| 2030-02-22 | $101.07 | $98.03 | $104.10 |
| 2030-02-23 | $99.97 | $96.97 | $102.97 |
| 2030-02-24 | $99.00 | $96.03 | $101.97 |
| 2030-02-25 | $100.15 | $97.15 | $103.15 |
| 2030-02-26 | $100.15 | $97.15 | $103.15 |
| 2030-02-27 | $100.15 | $97.15 | $103.15 |
| 2030-02-28 | $100.15 | $97.15 | $103.15 |
| 2030 March | |||
| 2030-03-01 | $100.15 | $97.15 | $103.15 |
| 2030-03-02 | $100.15 | $97.15 | $103.15 |
| 2030-03-03 | $100.15 | $97.15 | $103.15 |
| 2030-03-04 | $100.15 | $97.15 | $103.15 |
| 2030-03-05 | $99.07 | $96.09 | $102.04 |
| 2030-03-06 | $100.22 | $97.21 | $103.22 |
| 2030-03-07 | $100.22 | $97.21 | $103.22 |
| 2030-03-08 | $100.22 | $97.21 | $103.22 |
| 2030-03-09 | $100.22 | $97.21 | $103.22 |
| 2030-03-10 | $101.38 | $98.34 | $104.42 |
| 2030-03-11 | $101.38 | $98.34 | $104.42 |
| 2030-03-12 | $101.78 | $98.72 | $104.83 |
| 2030-03-13 | $101.74 | $98.69 | $104.79 |
| 2030-03-14 | $101.94 | $98.89 | $105.00 |
| 2030-03-15 | $101.94 | $98.89 | $105.00 |
| 2030-03-16 | $100.84 | $97.82 | $103.87 |
| 2030-03-17 | $102.01 | $98.95 | $105.07 |
| 2030-03-18 | $100.91 | $97.88 | $103.94 |
| 2030-03-19 | $99.93 | $96.93 | $102.93 |
| 2030-03-20 | $101.09 | $98.06 | $104.12 |
| 2030-03-21 | $101.09 | $98.06 | $104.12 |
| 2030-03-22 | $101.09 | $98.06 | $104.12 |
| 2030-03-23 | $101.09 | $98.06 | $104.12 |
| 2030-03-24 | $101.09 | $98.06 | $104.12 |
| 2030-03-25 | $101.09 | $98.06 | $104.12 |
| 2030-03-26 | $101.09 | $98.06 | $104.12 |
| 2030-03-27 | $101.09 | $98.06 | $104.12 |
| 2030-03-28 | $99.99 | $96.99 | $102.99 |
| 2030-03-29 | $101.16 | $98.12 | $104.19 |
| 2030-03-30 | $101.16 | $98.12 | $104.19 |
| 2030-03-31 | $101.16 | $98.12 | $104.19 |
| 2030 April | |||
| 2030-04-01 | $101.16 | $98.12 | $104.19 |
| 2030-04-02 | $102.33 | $99.26 | $105.40 |
| 2030-04-03 | $102.33 | $99.26 | $105.40 |
| 2030-04-04 | $102.73 | $99.65 | $105.81 |
| 2030-04-05 | $102.69 | $99.61 | $105.77 |
| 2030-04-06 | $102.90 | $99.81 | $105.99 |
| 2030-04-07 | $102.90 | $99.81 | $105.99 |
| 2030-04-08 | $101.79 | $98.73 | $104.84 |
| 2030-04-09 | $102.97 | $99.88 | $106.06 |
| 2030-04-10 | $101.85 | $98.80 | $104.91 |
| 2030-04-11 | $100.86 | $97.84 | $103.89 |
| 2030-04-12 | $102.04 | $98.97 | $105.10 |
| 2030-04-13 | $102.04 | $98.97 | $105.10 |
| 2030-04-14 | $102.04 | $98.97 | $105.10 |
| 2030-04-15 | $102.04 | $98.97 | $105.10 |
| 2030-04-16 | $102.04 | $98.97 | $105.10 |
| 2030-04-17 | $102.04 | $98.97 | $105.10 |
| 2030-04-18 | $102.04 | $98.97 | $105.10 |
| 2030-04-19 | $102.04 | $98.97 | $105.10 |
| 2030-04-20 | $100.93 | $97.90 | $103.96 |
| 2030-04-21 | $102.10 | $99.04 | $105.17 |
| 2030-04-22 | $102.10 | $99.04 | $105.17 |
| 2030-04-23 | $102.10 | $99.04 | $105.17 |
| 2030-04-24 | $102.10 | $99.04 | $105.17 |
| 2030-04-25 | $103.29 | $100.19 | $106.39 |
| 2030-04-26 | $103.29 | $100.19 | $106.39 |
| 2030-04-27 | $103.69 | $100.58 | $106.80 |
| 2030-04-28 | $103.65 | $100.54 | $106.76 |
| 2030-04-29 | $103.86 | $100.75 | $106.98 |
| 2030-04-30 | $103.86 | $100.75 | $106.98 |
| 2030 May | |||
| 2030-05-01 | $102.74 | $99.66 | $105.82 |
| 2030-05-02 | $103.93 | $100.81 | $107.05 |
| 2030-05-03 | $102.81 | $99.72 | $105.89 |
| 2030-05-04 | $101.81 | $98.76 | $104.86 |
| 2030-05-05 | $102.99 | $99.90 | $106.08 |
| 2030-05-06 | $102.99 | $99.90 | $106.08 |
| 2030-05-07 | $102.99 | $99.90 | $106.08 |
| 2030-05-08 | $102.99 | $99.90 | $106.08 |
| 2030-05-09 | $102.99 | $99.90 | $106.08 |
| 2030-05-10 | $102.99 | $99.90 | $106.08 |
| 2030-05-11 | $102.99 | $99.90 | $106.08 |
| 2030-05-12 | $102.99 | $99.90 | $106.08 |
| 2030-05-13 | $101.88 | $98.82 | $104.93 |
| 2030-05-14 | $103.06 | $99.97 | $106.15 |
| 2030-05-15 | $103.06 | $99.97 | $106.15 |
| 2030-05-16 | $103.06 | $99.97 | $106.15 |
| 2030-05-17 | $103.06 | $99.97 | $106.15 |
| 2030-05-18 | $104.26 | $101.13 | $107.38 |
| 2030-05-19 | $104.26 | $101.13 | $107.38 |
| 2030-05-20 | $104.66 | $101.52 | $107.80 |
| 2030-05-21 | $104.62 | $101.49 | $107.76 |
| 2030-05-22 | $104.84 | $101.69 | $107.98 |
| 2030-05-23 | $104.84 | $101.69 | $107.98 |
| 2030-05-24 | $103.70 | $100.59 | $106.81 |
| 2030-05-25 | $104.91 | $101.76 | $108.05 |
| 2030-05-26 | $103.77 | $100.66 | $106.88 |
| 2030-05-27 | $102.76 | $99.68 | $105.85 |
| 2030-05-28 | $103.96 | $100.84 | $107.08 |
| 2030-05-29 | $103.96 | $100.84 | $107.08 |
| 2030-05-30 | $103.96 | $100.84 | $107.08 |
| 2030-05-31 | $103.96 | $100.84 | $107.08 |
| 2030 June | |||
| 2030-06-01 | $103.96 | $100.84 | $107.08 |
| 2030-06-02 | $103.96 | $100.84 | $107.08 |
| 2030-06-03 | $103.96 | $100.84 | $107.08 |
| 2030-06-04 | $103.96 | $100.84 | $107.08 |
| 2030-06-05 | $102.83 | $99.75 | $105.92 |
| 2030-06-06 | $104.02 | $100.90 | $107.15 |
| 2030-06-07 | $104.02 | $100.90 | $107.15 |
| 2030-06-08 | $104.02 | $100.90 | $107.15 |
| 2030-06-09 | $104.02 | $100.90 | $107.15 |
| 2030-06-10 | $105.23 | $102.08 | $108.39 |
| 2030-06-11 | $105.23 | $102.08 | $108.39 |
| 2030-06-12 | $105.64 | $102.47 | $108.81 |
| 2030-06-13 | $105.60 | $102.44 | $108.77 |
| 2030-06-14 | $105.82 | $102.64 | $108.99 |
| 2030-06-15 | $105.82 | $102.64 | $108.99 |
| 2030-06-16 | $104.67 | $101.53 | $107.81 |
| 2030-06-17 | $105.89 | $102.71 | $109.07 |
| 2030-06-18 | $104.74 | $101.60 | $107.89 |
| 2030-06-19 | $103.73 | $100.61 | $106.84 |
| 2030-06-20 | $104.93 | $101.78 | $108.08 |
| 2030-06-21 | $104.93 | $101.78 | $108.08 |
| 2030-06-22 | $104.93 | $101.78 | $108.08 |
| 2030-06-23 | $104.93 | $101.78 | $108.08 |
| 2030-06-24 | $104.93 | $101.78 | $108.08 |
| 2030-06-25 | $104.93 | $101.78 | $108.08 |
| 2030-06-26 | $104.93 | $101.78 | $108.08 |
| 2030-06-27 | $104.93 | $101.78 | $108.08 |
| 2030-06-28 | $103.79 | $100.68 | $106.91 |
| 2030-06-29 | $105.00 | $101.85 | $108.15 |
| 2030-06-30 | $105.00 | $101.85 | $108.15 |
| 2030 July | |||
| 2030-07-01 | $105.00 | $101.85 | $108.15 |
| 2030-07-02 | $105.00 | $101.85 | $108.15 |
| 2030-07-03 | $106.22 | $103.03 | $109.41 |
| 2030-07-04 | $106.22 | $103.03 | $109.41 |
| 2030-07-05 | $106.63 | $103.43 | $109.83 |
| 2030-07-06 | $106.59 | $103.40 | $109.79 |
| 2030-07-07 | $106.81 | $103.61 | $110.02 |
| 2030-07-08 | $106.81 | $103.61 | $110.02 |
| 2030-07-09 | $105.65 | $102.49 | $108.82 |
| 2030-07-10 | $106.88 | $103.67 | $110.09 |
| 2030-07-11 | $105.72 | $102.55 | $108.90 |
| 2030-07-12 | $104.70 | $101.56 | $107.84 |
| 2030-07-13 | $105.91 | $102.74 | $109.09 |
| 2030-07-14 | $105.91 | $102.74 | $109.09 |
| 2030-07-15 | $105.91 | $102.74 | $109.09 |
| 2030-07-16 | $105.91 | $102.74 | $109.09 |
| 2030-07-17 | $105.91 | $102.74 | $109.09 |
| 2030-07-18 | $105.91 | $102.74 | $109.09 |
| 2030-07-19 | $105.91 | $102.74 | $109.09 |
| 2030-07-20 | $105.91 | $102.74 | $109.09 |
| 2030-07-21 | $104.77 | $101.62 | $107.91 |
| 2030-07-22 | $105.98 | $102.80 | $109.16 |
| 2030-07-23 | $105.98 | $102.80 | $109.16 |
| 2030-07-24 | $105.98 | $102.80 | $109.16 |
| 2030-07-25 | $105.98 | $102.80 | $109.16 |
| 2030-07-26 | $107.21 | $104.00 | $110.43 |
| 2030-07-27 | $107.21 | $104.00 | $110.43 |
| 2030-07-28 | $107.63 | $104.40 | $110.86 |
| 2030-07-29 | $107.59 | $104.36 | $110.82 |
| 2030-07-30 | $107.81 | $104.58 | $111.05 |
| 2030-07-31 | $107.81 | $104.58 | $111.05 |
| 2030 August | |||
| 2030-08-01 | $106.64 | $103.45 | $109.84 |
| 2030-08-02 | $107.88 | $104.65 | $111.12 |
| 2030-08-03 | $106.71 | $103.51 | $109.92 |
| 2030-08-04 | $105.68 | $102.51 | $108.85 |
| 2030-08-05 | $106.91 | $103.70 | $110.11 |
| 2030-08-06 | $106.91 | $103.70 | $110.11 |
| 2030-08-07 | $106.91 | $103.70 | $110.11 |
| 2030-08-08 | $106.91 | $103.70 | $110.11 |
| 2030-08-09 | $106.91 | $103.70 | $110.11 |
| 2030-08-10 | $106.91 | $103.70 | $110.11 |
| 2030-08-11 | $106.91 | $103.70 | $110.11 |
| 2030-08-12 | $106.91 | $103.70 | $110.11 |
| 2030-08-13 | $105.75 | $102.58 | $108.92 |
| 2030-08-14 | $106.98 | $103.77 | $110.19 |
| 2030-08-15 | $106.98 | $103.77 | $110.19 |
| 2030-08-16 | $106.98 | $103.77 | $110.19 |
| 2030-08-17 | $106.98 | $103.77 | $110.19 |
| 2030-08-18 | $108.22 | $104.97 | $111.46 |
| 2030-08-19 | $108.22 | $104.97 | $111.46 |
| 2030-08-20 | $108.64 | $105.38 | $111.90 |
| 2030-08-21 | $108.60 | $105.34 | $111.86 |
| 2030-08-22 | $108.82 | $105.56 | $112.09 |
| 2030-08-23 | $108.82 | $105.56 | $112.09 |
| 2030-08-24 | $107.64 | $104.41 | $110.87 |
| 2030-08-25 | $108.89 | $105.63 | $112.16 |
| 2030-08-26 | $107.71 | $104.48 | $110.95 |
| 2030-08-27 | $106.67 | $103.47 | $109.87 |
| 2030-08-28 | $107.91 | $104.67 | $111.14 |
| 2030-08-29 | $107.91 | $104.67 | $111.14 |
| 2030-08-30 | $107.91 | $104.67 | $111.14 |
| 2030-08-31 | $107.91 | $104.67 | $111.14 |
| 2030 September | |||
| 2030-09-01 | $107.91 | $104.67 | $111.14 |
| 2030-09-02 | $107.91 | $104.67 | $111.14 |
| 2030-09-03 | $107.91 | $104.67 | $111.14 |
| 2030-09-04 | $107.91 | $104.67 | $111.14 |
| 2030-09-05 | $106.74 | $103.54 | $109.94 |
| 2030-09-06 | $107.98 | $104.74 | $111.22 |
| 2030-09-07 | $107.98 | $104.74 | $111.22 |
| 2030-09-08 | $107.98 | $104.74 | $111.22 |
| 2030-09-09 | $107.98 | $104.74 | $111.22 |
| 2030-09-10 | $109.23 | $105.96 | $112.51 |
| 2030-09-11 | $109.23 | $105.96 | $112.51 |
| 2030-09-12 | $109.66 | $106.37 | $112.95 |
| 2030-09-13 | $109.62 | $106.33 | $112.91 |
| 2030-09-14 | $109.84 | $106.55 | $113.14 |
| 2030-09-15 | $109.84 | $106.55 | $113.14 |
| 2030-09-16 | $108.65 | $105.39 | $111.91 |
| 2030-09-17 | $109.91 | $106.62 | $113.21 |
| 2030-09-18 | $108.72 | $105.46 | $111.99 |
| 2030-09-19 | $107.67 | $104.44 | $110.90 |
| 2030-09-20 | $108.92 | $105.65 | $112.19 |
| 2030-09-21 | $108.92 | $105.65 | $112.19 |
| 2030-09-22 | $108.92 | $105.65 | $112.19 |
| 2030-09-23 | $108.92 | $105.65 | $112.19 |
| 2030-09-24 | $108.92 | $105.65 | $112.19 |