Current INTB3 price: $12.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.805 | $7.571 | $8.040 |
| 2027-01-02 | $7.880 | $7.644 | $8.117 |
| 2027-01-03 | $7.956 | $7.717 | $8.195 |
| 2027-01-04 | $7.882 | $7.646 | $8.119 |
| 2027-01-05 | $7.863 | $7.627 | $8.099 |
| 2027-01-06 | $7.790 | $7.556 | $8.024 |
| 2027-01-07 | $7.865 | $7.629 | $8.101 |
| 2027-01-08 | $7.940 | $7.702 | $8.178 |
| 2027-01-09 | $7.867 | $7.631 | $8.103 |
| 2027-01-10 | $7.794 | $7.560 | $8.027 |
| 2027-01-11 | $7.868 | $7.632 | $8.104 |
| 2027-01-12 | $7.944 | $7.705 | $8.182 |
| 2027-01-13 | $7.968 | $7.729 | $8.207 |
| 2027-01-14 | $7.895 | $7.658 | $8.131 |
| 2027-01-15 | $7.970 | $7.731 | $8.209 |
| 2027-01-16 | $7.896 | $7.660 | $8.133 |
| 2027-01-17 | $7.945 | $7.707 | $8.183 |
| 2027-01-18 | $7.921 | $7.683 | $8.158 |
| 2027-01-19 | $7.884 | $7.648 | $8.121 |
| 2027-01-20 | $7.811 | $7.577 | $8.046 |
| 2027-01-21 | $7.739 | $7.507 | $7.971 |
| 2027-01-22 | $7.702 | $7.471 | $7.933 |
| 2027-01-23 | $7.639 | $7.409 | $7.868 |
| 2027-01-24 | $7.712 | $7.480 | $7.943 |
| 2027-01-25 | $7.786 | $7.552 | $8.019 |
| 2027-01-26 | $7.714 | $7.482 | $7.945 |
| 2027-01-27 | $7.695 | $7.464 | $7.926 |
| 2027-01-28 | $7.623 | $7.395 | $7.852 |
| 2027-01-29 | $7.697 | $7.466 | $7.927 |
| 2027-01-30 | $7.770 | $7.537 | $8.003 |
| 2027-01-31 | $7.698 | $7.467 | $7.929 |
| 2027 February | |||
| 2027-02-01 | $7.627 | $7.398 | $7.856 |
| 2027-02-02 | $7.700 | $7.469 | $7.931 |
| 2027-02-03 | $7.774 | $7.541 | $8.007 |
| 2027-02-04 | $7.798 | $7.564 | $8.032 |
| 2027-02-05 | $7.726 | $7.494 | $7.958 |
| 2027-02-06 | $7.800 | $7.566 | $8.034 |
| 2027-02-07 | $7.728 | $7.496 | $7.959 |
| 2027-02-08 | $7.775 | $7.542 | $8.008 |
| 2027-02-09 | $7.751 | $7.519 | $7.984 |
| 2027-02-10 | $7.716 | $7.484 | $7.947 |
| 2027-02-11 | $7.644 | $7.415 | $7.874 |
| 2027-02-12 | $7.573 | $7.346 | $7.801 |
| 2027-02-13 | $7.537 | $7.311 | $7.763 |
| 2027-02-14 | $7.475 | $7.251 | $7.700 |
| 2027-02-15 | $7.547 | $7.321 | $7.773 |
| 2027-02-16 | $7.619 | $7.391 | $7.848 |
| 2027-02-17 | $7.549 | $7.322 | $7.775 |
| 2027-02-18 | $7.530 | $7.304 | $7.756 |
| 2027-02-19 | $7.460 | $7.237 | $7.684 |
| 2027-02-20 | $7.532 | $7.306 | $7.758 |
| 2027-02-21 | $7.604 | $7.376 | $7.832 |
| 2027-02-22 | $7.534 | $7.308 | $7.760 |
| 2027-02-23 | $7.464 | $7.240 | $7.688 |
| 2027-02-24 | $7.536 | $7.309 | $7.762 |
| 2027-02-25 | $7.608 | $7.380 | $7.836 |
| 2027-02-26 | $7.631 | $7.402 | $7.860 |
| 2027-02-27 | $7.561 | $7.334 | $7.787 |
| 2027-02-28 | $7.633 | $7.404 | $7.862 |
| 2027 March | |||
| 2027-03-01 | $7.562 | $7.336 | $7.789 |
| 2027-03-02 | $7.609 | $7.381 | $7.837 |
| 2027-03-03 | $7.586 | $7.358 | $7.813 |
| 2027-03-04 | $7.551 | $7.324 | $7.777 |
| 2027-03-05 | $7.481 | $7.256 | $7.705 |
| 2027-03-06 | $7.412 | $7.189 | $7.634 |
| 2027-03-07 | $7.376 | $7.155 | $7.597 |
| 2027-03-08 | $7.315 | $7.096 | $7.535 |
| 2027-03-09 | $7.386 | $7.164 | $7.607 |
| 2027-03-10 | $7.456 | $7.233 | $7.680 |
| 2027-03-11 | $7.387 | $7.166 | $7.609 |
| 2027-03-12 | $7.369 | $7.148 | $7.590 |
| 2027-03-13 | $7.301 | $7.082 | $7.520 |
| 2027-03-14 | $7.371 | $7.150 | $7.592 |
| 2027-03-15 | $7.442 | $7.218 | $7.665 |
| 2027-03-16 | $7.373 | $7.152 | $7.594 |
| 2027-03-17 | $7.304 | $7.085 | $7.524 |
| 2027-03-18 | $7.374 | $7.153 | $7.596 |
| 2027-03-19 | $7.445 | $7.222 | $7.668 |
| 2027-03-20 | $7.468 | $7.244 | $7.692 |
| 2027-03-21 | $7.399 | $7.177 | $7.621 |
| 2027-03-22 | $7.470 | $7.246 | $7.694 |
| 2027-03-23 | $7.401 | $7.179 | $7.623 |
| 2027-03-24 | $7.446 | $7.223 | $7.670 |
| 2027-03-25 | $7.423 | $7.201 | $7.646 |
| 2027-03-26 | $7.389 | $7.168 | $7.611 |
| 2027-03-27 | $7.321 | $7.101 | $7.541 |
| 2027-03-28 | $7.253 | $7.035 | $7.471 |
| 2027-03-29 | $7.218 | $7.002 | $7.435 |
| 2027-03-30 | $7.159 | $6.944 | $7.374 |
| 2027-03-31 | $7.228 | $7.011 | $7.445 |
| 2027 April | |||
| 2027-04-01 | $7.297 | $7.078 | $7.516 |
| 2027-04-02 | $7.229 | $7.012 | $7.446 |
| 2027-04-03 | $7.212 | $6.995 | $7.428 |
| 2027-04-04 | $7.145 | $6.931 | $7.359 |
| 2027-04-05 | $7.213 | $6.997 | $7.430 |
| 2027-04-06 | $7.283 | $7.064 | $7.501 |
| 2027-04-07 | $7.215 | $6.999 | $7.432 |
| 2027-04-08 | $7.148 | $6.934 | $7.363 |
| 2027-04-09 | $7.217 | $7.000 | $7.433 |
| 2027-04-10 | $7.286 | $7.067 | $7.505 |
| 2027-04-11 | $7.309 | $7.089 | $7.528 |
| 2027-04-12 | $7.241 | $7.024 | $7.458 |
| 2027-04-13 | $7.310 | $7.091 | $7.530 |
| 2027-04-14 | $7.243 | $7.025 | $7.460 |
| 2027-04-15 | $7.287 | $7.068 | $7.506 |
| 2027-04-16 | $7.265 | $7.047 | $7.483 |
| 2027-04-17 | $7.231 | $7.014 | $7.448 |
| 2027-04-18 | $7.164 | $6.949 | $7.379 |
| 2027-04-19 | $7.098 | $6.885 | $7.311 |
| 2027-04-20 | $7.064 | $6.852 | $7.276 |
| 2027-04-21 | $7.006 | $6.796 | $7.216 |
| 2027-04-22 | $7.073 | $6.861 | $7.285 |
| 2027-04-23 | $7.141 | $6.927 | $7.355 |
| 2027-04-24 | $7.075 | $6.863 | $7.287 |
| 2027-04-25 | $7.058 | $6.846 | $7.269 |
| 2027-04-26 | $6.992 | $6.782 | $7.202 |
| 2027-04-27 | $7.059 | $6.847 | $7.271 |
| 2027-04-28 | $7.127 | $6.913 | $7.341 |
| 2027-04-29 | $7.061 | $6.849 | $7.273 |
| 2027-04-30 | $6.995 | $6.786 | $7.205 |
| 2027 May | |||
| 2027-05-01 | $7.062 | $6.851 | $7.274 |
| 2027-05-02 | $7.130 | $6.916 | $7.344 |
| 2027-05-03 | $7.152 | $6.938 | $7.367 |
| 2027-05-04 | $7.086 | $6.873 | $7.299 |
| 2027-05-05 | $7.154 | $6.939 | $7.369 |
| 2027-05-06 | $7.088 | $6.875 | $7.300 |
| 2027-05-07 | $7.131 | $6.917 | $7.345 |
| 2027-05-08 | $7.109 | $6.896 | $7.323 |
| 2027-05-09 | $7.077 | $6.864 | $7.289 |
| 2027-05-10 | $7.011 | $6.801 | $7.222 |
| 2027-05-11 | $6.946 | $6.738 | $7.155 |
| 2027-05-12 | $6.913 | $6.705 | $7.120 |
| 2027-05-13 | $6.856 | $6.651 | $7.062 |
| 2027-05-14 | $6.922 | $6.714 | $7.130 |
| 2027-05-15 | $6.988 | $6.779 | $7.198 |
| 2027-05-16 | $6.924 | $6.716 | $7.131 |
| 2027-05-17 | $6.907 | $6.699 | $7.114 |
| 2027-05-18 | $6.843 | $6.637 | $7.048 |
| 2027-05-19 | $6.908 | $6.701 | $7.115 |
| 2027-05-20 | $6.974 | $6.765 | $7.184 |
| 2027-05-21 | $6.910 | $6.703 | $7.117 |
| 2027-05-22 | $6.846 | $6.640 | $7.051 |
| 2027-05-23 | $6.911 | $6.704 | $7.119 |
| 2027-05-24 | $6.978 | $6.768 | $7.187 |
| 2027-05-25 | $6.999 | $6.789 | $7.209 |
| 2027-05-26 | $6.935 | $6.726 | $7.143 |
| 2027-05-27 | $7.001 | $6.791 | $7.211 |
| 2027-05-28 | $6.936 | $6.728 | $7.144 |
| 2027-05-29 | $6.979 | $6.769 | $7.188 |
| 2027-05-30 | $6.957 | $6.749 | $7.166 |
| 2027-05-31 | $6.925 | $6.718 | $7.133 |
| 2027 June | |||
| 2027-06-01 | $6.861 | $6.655 | $7.067 |
| 2027-06-02 | $6.798 | $6.594 | $7.002 |
| 2027-06-03 | $6.765 | $6.562 | $6.968 |
| 2027-06-04 | $6.710 | $6.508 | $6.911 |
| 2027-06-05 | $6.774 | $6.571 | $6.977 |
| 2027-06-06 | $6.839 | $6.634 | $7.044 |
| 2027-06-07 | $6.776 | $6.572 | $6.979 |
| 2027-06-08 | $6.759 | $6.556 | $6.962 |
| 2027-06-09 | $6.696 | $6.495 | $6.897 |
| 2027-06-10 | $6.761 | $6.558 | $6.963 |
| 2027-06-11 | $6.825 | $6.621 | $7.030 |
| 2027-06-12 | $6.762 | $6.559 | $6.965 |
| 2027-06-13 | $6.699 | $6.498 | $6.900 |
| 2027-06-14 | $6.764 | $6.561 | $6.967 |
| 2027-06-15 | $6.829 | $6.624 | $7.033 |
| 2027-06-16 | $6.850 | $6.644 | $7.055 |
| 2027-06-17 | $6.786 | $6.583 | $6.990 |
| 2027-06-18 | $6.851 | $6.646 | $7.057 |
| 2027-06-19 | $6.788 | $6.584 | $6.991 |
| 2027-06-20 | $6.830 | $6.625 | $7.034 |
| 2027-06-21 | $6.809 | $6.604 | $7.013 |
| 2027-06-22 | $6.777 | $6.574 | $6.981 |
| 2027-06-23 | $6.715 | $6.513 | $6.916 |
| 2027-06-24 | $6.652 | $6.453 | $6.852 |
| 2027-06-25 | $6.620 | $6.422 | $6.819 |
| 2027-06-26 | $6.566 | $6.369 | $6.763 |
| 2027-06-27 | $6.629 | $6.430 | $6.828 |
| 2027-06-28 | $6.693 | $6.492 | $6.893 |
| 2027-06-29 | $6.631 | $6.432 | $6.830 |
| 2027-06-30 | $6.614 | $6.416 | $6.813 |
| 2027 July | |||
| 2027-07-01 | $6.553 | $6.357 | $6.750 |
| 2027-07-02 | $6.616 | $6.418 | $6.814 |
| 2027-07-03 | $6.679 | $6.479 | $6.880 |
| 2027-07-04 | $6.618 | $6.419 | $6.816 |
| 2027-07-05 | $6.556 | $6.360 | $6.753 |
| 2027-07-06 | $6.619 | $6.421 | $6.818 |
| 2027-07-07 | $6.683 | $6.482 | $6.883 |
| 2027-07-08 | $6.703 | $6.502 | $6.904 |
| 2027-07-09 | $6.641 | $6.442 | $6.840 |
| 2027-07-10 | $6.705 | $6.504 | $6.906 |
| 2027-07-11 | $6.643 | $6.443 | $6.842 |
| 2027-07-12 | $6.684 | $6.483 | $6.884 |
| 2027-07-13 | $6.663 | $6.463 | $6.863 |
| 2027-07-14 | $6.633 | $6.434 | $6.831 |
| 2027-07-15 | $6.571 | $6.374 | $6.768 |
| 2027-07-16 | $6.510 | $6.315 | $6.705 |
| 2027-07-17 | $6.479 | $6.284 | $6.673 |
| 2027-07-18 | $6.426 | $6.233 | $6.619 |
| 2027-07-19 | $6.487 | $6.293 | $6.682 |
| 2027-07-20 | $6.550 | $6.353 | $6.746 |
| 2027-07-21 | $6.489 | $6.294 | $6.684 |
| 2027-07-22 | $6.473 | $6.279 | $6.667 |
| 2027-07-23 | $6.413 | $6.221 | $6.605 |
| 2027-07-24 | $6.475 | $6.280 | $6.669 |
| 2027-07-25 | $6.537 | $6.341 | $6.733 |
| 2027-07-26 | $6.476 | $6.282 | $6.670 |
| 2027-07-27 | $6.416 | $6.224 | $6.609 |
| 2027-07-28 | $6.478 | $6.283 | $6.672 |
| 2027-07-29 | $6.540 | $6.343 | $6.736 |
| 2027-07-30 | $6.560 | $6.363 | $6.757 |
| 2027-07-31 | $6.499 | $6.304 | $6.694 |
| 2027 August | |||
| 2027-08-01 | $6.561 | $6.365 | $6.758 |
| 2027-08-02 | $6.501 | $6.306 | $6.696 |
| 2027-08-03 | $6.541 | $6.344 | $6.737 |
| 2027-08-04 | $6.521 | $6.325 | $6.716 |
| 2027-08-05 | $6.491 | $6.296 | $6.685 |
| 2027-08-06 | $6.431 | $6.238 | $6.623 |
| 2027-08-07 | $6.371 | $6.180 | $6.562 |
| 2027-08-08 | $6.340 | $6.150 | $6.530 |
| 2027-08-09 | $6.288 | $6.100 | $6.477 |
| 2027-08-10 | $6.349 | $6.158 | $6.539 |
| 2027-08-11 | $6.410 | $6.217 | $6.602 |
| 2027-08-12 | $6.350 | $6.160 | $6.541 |
| 2027-08-13 | $6.335 | $6.145 | $6.525 |
| 2027-08-14 | $6.276 | $6.088 | $6.464 |
| 2027-08-15 | $6.336 | $6.146 | $6.526 |
| 2027-08-16 | $6.397 | $6.205 | $6.589 |
| 2027-08-17 | $6.338 | $6.147 | $6.528 |
| 2027-08-18 | $6.279 | $6.091 | $6.467 |
| 2027-08-19 | $6.339 | $6.149 | $6.529 |
| 2027-08-20 | $6.400 | $6.208 | $6.592 |
| 2027-08-21 | $6.420 | $6.227 | $6.612 |
| 2027-08-22 | $6.360 | $6.169 | $6.551 |
| 2027-08-23 | $6.421 | $6.229 | $6.614 |
| 2027-08-24 | $6.362 | $6.171 | $6.553 |
| 2027-08-25 | $6.401 | $6.209 | $6.593 |
| 2027-08-26 | $6.381 | $6.190 | $6.573 |
| 2027-08-27 | $6.352 | $6.161 | $6.542 |
| 2027-08-28 | $6.293 | $6.104 | $6.482 |
| 2027-08-29 | $6.235 | $6.048 | $6.422 |
| 2027-08-30 | $6.205 | $6.019 | $6.391 |
| 2027-08-31 | $6.154 | $5.969 | $6.339 |
| 2027 September | |||
| 2027-09-01 | $6.213 | $6.027 | $6.399 |
| 2027-09-02 | $6.273 | $6.084 | $6.461 |
| 2027-09-03 | $6.214 | $6.028 | $6.401 |
| 2027-09-04 | $6.199 | $6.013 | $6.385 |
| 2027-09-05 | $6.142 | $5.958 | $6.326 |
| 2027-09-06 | $6.201 | $6.015 | $6.387 |
| 2027-09-07 | $6.260 | $6.072 | $6.448 |
| 2027-09-08 | $6.202 | $6.016 | $6.388 |
| 2027-09-09 | $6.145 | $5.960 | $6.329 |
| 2027-09-10 | $6.204 | $6.017 | $6.390 |
| 2027-09-11 | $6.263 | $6.075 | $6.451 |
| 2027-09-12 | $6.282 | $6.094 | $6.471 |
| 2027-09-13 | $6.224 | $6.038 | $6.411 |
| 2027-09-14 | $6.284 | $6.095 | $6.472 |
| 2027-09-15 | $6.226 | $6.039 | $6.412 |
| 2027-09-16 | $6.264 | $6.076 | $6.452 |
| 2027-09-17 | $6.245 | $6.057 | $6.432 |
| 2027-09-18 | $6.216 | $6.030 | $6.403 |
| 2027-09-19 | $6.159 | $5.974 | $6.343 |
| 2027-09-20 | $6.101 | $5.918 | $6.285 |
| 2027-09-21 | $6.072 | $5.890 | $6.254 |
| 2027-09-22 | $6.022 | $5.842 | $6.203 |
| 2027-09-23 | $6.080 | $5.898 | $6.263 |
| 2027-09-24 | $6.138 | $5.954 | $6.323 |
| 2027-09-25 | $6.082 | $5.899 | $6.264 |