Current INTB3 price: $12.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.818 | $3.703 | $3.932 |
| 2029-01-02 | $3.854 | $3.739 | $3.970 |
| 2029-01-03 | $3.891 | $3.775 | $4.008 |
| 2029-01-04 | $3.855 | $3.740 | $3.971 |
| 2029-01-05 | $3.820 | $3.705 | $3.934 |
| 2029-01-06 | $3.856 | $3.740 | $3.972 |
| 2029-01-07 | $3.893 | $3.776 | $4.010 |
| 2029-01-08 | $3.905 | $3.788 | $4.022 |
| 2029-01-09 | $3.869 | $3.753 | $3.985 |
| 2029-01-10 | $3.906 | $3.789 | $4.023 |
| 2029-01-11 | $3.870 | $3.754 | $3.986 |
| 2029-01-12 | $3.894 | $3.777 | $4.010 |
| 2029-01-13 | $3.882 | $3.765 | $3.998 |
| 2029-01-14 | $3.864 | $3.748 | $3.980 |
| 2029-01-15 | $3.828 | $3.713 | $3.943 |
| 2029-01-16 | $3.793 | $3.679 | $3.906 |
| 2029-01-17 | $3.774 | $3.661 | $3.888 |
| 2029-01-18 | $3.744 | $3.631 | $3.856 |
| 2029-01-19 | $3.779 | $3.666 | $3.893 |
| 2029-01-20 | $3.816 | $3.701 | $3.930 |
| 2029-01-21 | $3.780 | $3.667 | $3.894 |
| 2029-01-22 | $3.771 | $3.658 | $3.884 |
| 2029-01-23 | $3.736 | $3.624 | $3.848 |
| 2029-01-24 | $3.772 | $3.659 | $3.885 |
| 2029-01-25 | $3.808 | $3.694 | $3.922 |
| 2029-01-26 | $3.773 | $3.660 | $3.886 |
| 2029-01-27 | $3.738 | $3.626 | $3.850 |
| 2029-01-28 | $3.774 | $3.660 | $3.887 |
| 2029-01-29 | $3.810 | $3.696 | $3.924 |
| 2029-01-30 | $3.822 | $3.707 | $3.936 |
| 2029-01-31 | $3.786 | $3.673 | $3.900 |
| 2029 February | |||
| 2029-02-01 | $3.823 | $3.708 | $3.937 |
| 2029-02-02 | $3.787 | $3.674 | $3.901 |
| 2029-02-03 | $3.810 | $3.696 | $3.925 |
| 2029-02-04 | $3.799 | $3.685 | $3.913 |
| 2029-02-05 | $3.781 | $3.668 | $3.895 |
| 2029-02-06 | $3.746 | $3.634 | $3.859 |
| 2029-02-07 | $3.712 | $3.600 | $3.823 |
| 2029-02-08 | $3.694 | $3.583 | $3.805 |
| 2029-02-09 | $3.663 | $3.554 | $3.773 |
| 2029-02-10 | $3.699 | $3.588 | $3.810 |
| 2029-02-11 | $3.734 | $3.622 | $3.846 |
| 2029-02-12 | $3.699 | $3.588 | $3.810 |
| 2029-02-13 | $3.690 | $3.580 | $3.801 |
| 2029-02-14 | $3.656 | $3.547 | $3.766 |
| 2029-02-15 | $3.691 | $3.581 | $3.802 |
| 2029-02-16 | $3.727 | $3.615 | $3.838 |
| 2029-02-17 | $3.692 | $3.581 | $3.803 |
| 2029-02-18 | $3.658 | $3.548 | $3.768 |
| 2029-02-19 | $3.693 | $3.582 | $3.804 |
| 2029-02-20 | $3.728 | $3.617 | $3.840 |
| 2029-02-21 | $3.740 | $3.628 | $3.852 |
| 2029-02-22 | $3.705 | $3.594 | $3.816 |
| 2029-02-23 | $3.741 | $3.629 | $3.853 |
| 2029-02-24 | $3.706 | $3.595 | $3.817 |
| 2029-02-25 | $3.729 | $3.617 | $3.841 |
| 2029-02-26 | $3.718 | $3.606 | $3.829 |
| 2029-02-27 | $3.700 | $3.589 | $3.811 |
| 2029-02-28 | $3.666 | $3.556 | $3.776 |
| 2029 March | |||
| 2029-03-01 | $3.632 | $3.523 | $3.741 |
| 2029-03-02 | $3.615 | $3.506 | $3.723 |
| 2029-03-03 | $3.585 | $3.478 | $3.693 |
| 2029-03-04 | $3.620 | $3.511 | $3.728 |
| 2029-03-05 | $3.654 | $3.545 | $3.764 |
| 2029-03-06 | $3.620 | $3.512 | $3.729 |
| 2029-03-07 | $3.612 | $3.503 | $3.720 |
| 2029-03-08 | $3.578 | $3.471 | $3.685 |
| 2029-03-09 | $3.612 | $3.504 | $3.721 |
| 2029-03-10 | $3.647 | $3.538 | $3.756 |
| 2029-03-11 | $3.613 | $3.505 | $3.722 |
| 2029-03-12 | $3.580 | $3.472 | $3.687 |
| 2029-03-13 | $3.614 | $3.506 | $3.722 |
| 2029-03-14 | $3.649 | $3.539 | $3.758 |
| 2029-03-15 | $3.660 | $3.550 | $3.770 |
| 2029-03-16 | $3.626 | $3.517 | $3.735 |
| 2029-03-17 | $3.661 | $3.551 | $3.771 |
| 2029-03-18 | $3.627 | $3.518 | $3.736 |
| 2029-03-19 | $3.649 | $3.540 | $3.759 |
| 2029-03-20 | $3.638 | $3.529 | $3.747 |
| 2029-03-21 | $3.621 | $3.513 | $3.730 |
| 2029-03-22 | $3.588 | $3.480 | $3.695 |
| 2029-03-23 | $3.555 | $3.448 | $3.661 |
| 2029-03-24 | $3.537 | $3.431 | $3.644 |
| 2029-03-25 | $3.508 | $3.403 | $3.614 |
| 2029-03-26 | $3.542 | $3.436 | $3.648 |
| 2029-03-27 | $3.576 | $3.469 | $3.683 |
| 2029-03-28 | $3.543 | $3.437 | $3.649 |
| 2029-03-29 | $3.534 | $3.428 | $3.640 |
| 2029-03-30 | $3.502 | $3.397 | $3.607 |
| 2029-03-31 | $3.535 | $3.429 | $3.641 |
| 2029 April | |||
| 2029-04-01 | $3.569 | $3.462 | $3.676 |
| 2029-04-02 | $3.536 | $3.430 | $3.642 |
| 2029-04-03 | $3.503 | $3.398 | $3.608 |
| 2029-04-04 | $3.537 | $3.431 | $3.643 |
| 2029-04-05 | $3.571 | $3.464 | $3.678 |
| 2029-04-06 | $3.582 | $3.474 | $3.689 |
| 2029-04-07 | $3.549 | $3.442 | $3.655 |
| 2029-04-08 | $3.583 | $3.475 | $3.690 |
| 2029-04-09 | $3.549 | $3.443 | $3.656 |
| 2029-04-10 | $3.571 | $3.464 | $3.678 |
| 2029-04-11 | $3.560 | $3.453 | $3.667 |
| 2029-04-12 | $3.544 | $3.438 | $3.650 |
| 2029-04-13 | $3.511 | $3.406 | $3.616 |
| 2029-04-14 | $3.479 | $3.374 | $3.583 |
| 2029-04-15 | $3.462 | $3.358 | $3.566 |
| 2029-04-16 | $3.433 | $3.330 | $3.536 |
| 2029-04-17 | $3.466 | $3.362 | $3.570 |
| 2029-04-18 | $3.500 | $3.395 | $3.605 |
| 2029-04-19 | $3.467 | $3.363 | $3.571 |
| 2029-04-20 | $3.459 | $3.355 | $3.562 |
| 2029-04-21 | $3.427 | $3.324 | $3.529 |
| 2029-04-22 | $3.460 | $3.356 | $3.563 |
| 2029-04-23 | $3.493 | $3.388 | $3.597 |
| 2029-04-24 | $3.460 | $3.357 | $3.564 |
| 2029-04-25 | $3.428 | $3.325 | $3.531 |
| 2029-04-26 | $3.461 | $3.357 | $3.565 |
| 2029-04-27 | $3.494 | $3.390 | $3.599 |
| 2029-04-28 | $3.505 | $3.400 | $3.610 |
| 2029-04-29 | $3.473 | $3.369 | $3.577 |
| 2029-04-30 | $3.506 | $3.401 | $3.611 |
| 2029 May | |||
| 2029-05-01 | $3.474 | $3.369 | $3.578 |
| 2029-05-02 | $3.495 | $3.390 | $3.600 |
| 2029-05-03 | $3.484 | $3.380 | $3.589 |
| 2029-05-04 | $3.468 | $3.364 | $3.572 |
| 2029-05-05 | $3.436 | $3.333 | $3.539 |
| 2029-05-06 | $3.404 | $3.302 | $3.506 |
| 2029-05-07 | $3.388 | $3.286 | $3.489 |
| 2029-05-08 | $3.360 | $3.259 | $3.461 |
| 2029-05-09 | $3.392 | $3.291 | $3.494 |
| 2029-05-10 | $3.425 | $3.322 | $3.528 |
| 2029-05-11 | $3.393 | $3.291 | $3.495 |
| 2029-05-12 | $3.385 | $3.283 | $3.486 |
| 2029-05-13 | $3.353 | $3.253 | $3.454 |
| 2029-05-14 | $3.386 | $3.284 | $3.487 |
| 2029-05-15 | $3.418 | $3.315 | $3.521 |
| 2029-05-16 | $3.386 | $3.285 | $3.488 |
| 2029-05-17 | $3.355 | $3.254 | $3.456 |
| 2029-05-18 | $3.387 | $3.286 | $3.489 |
| 2029-05-19 | $3.420 | $3.317 | $3.522 |
| 2029-05-20 | $3.430 | $3.327 | $3.533 |
| 2029-05-21 | $3.398 | $3.296 | $3.500 |
| 2029-05-22 | $3.431 | $3.328 | $3.534 |
| 2029-05-23 | $3.399 | $3.297 | $3.501 |
| 2029-05-24 | $3.420 | $3.318 | $3.523 |
| 2029-05-25 | $3.410 | $3.307 | $3.512 |
| 2029-05-26 | $3.394 | $3.292 | $3.496 |
| 2029-05-27 | $3.363 | $3.262 | $3.463 |
| 2029-05-28 | $3.331 | $3.231 | $3.431 |
| 2029-05-29 | $3.315 | $3.216 | $3.415 |
| 2029-05-30 | $3.288 | $3.190 | $3.387 |
| 2029-05-31 | $3.320 | $3.220 | $3.419 |
| 2029 June | |||
| 2029-06-01 | $3.352 | $3.251 | $3.452 |
| 2029-06-02 | $3.321 | $3.221 | $3.420 |
| 2029-06-03 | $3.312 | $3.213 | $3.412 |
| 2029-06-04 | $3.282 | $3.183 | $3.380 |
| 2029-06-05 | $3.313 | $3.214 | $3.413 |
| 2029-06-06 | $3.345 | $3.245 | $3.445 |
| 2029-06-07 | $3.314 | $3.215 | $3.413 |
| 2029-06-08 | $3.283 | $3.185 | $3.382 |
| 2029-06-09 | $3.315 | $3.215 | $3.414 |
| 2029-06-10 | $3.347 | $3.246 | $3.447 |
| 2029-06-11 | $3.357 | $3.256 | $3.458 |
| 2029-06-12 | $3.326 | $3.226 | $3.426 |
| 2029-06-13 | $3.358 | $3.257 | $3.458 |
| 2029-06-14 | $3.327 | $3.227 | $3.426 |
| 2029-06-15 | $3.347 | $3.247 | $3.447 |
| 2029-06-16 | $3.337 | $3.237 | $3.437 |
| 2029-06-17 | $3.321 | $3.222 | $3.421 |
| 2029-06-18 | $3.291 | $3.192 | $3.389 |
| 2029-06-19 | $3.260 | $3.162 | $3.358 |
| 2029-06-20 | $3.244 | $3.147 | $3.342 |
| 2029-06-21 | $3.218 | $3.121 | $3.314 |
| 2029-06-22 | $3.249 | $3.151 | $3.346 |
| 2029-06-23 | $3.280 | $3.182 | $3.378 |
| 2029-06-24 | $3.250 | $3.152 | $3.347 |
| 2029-06-25 | $3.242 | $3.144 | $3.339 |
| 2029-06-26 | $3.212 | $3.115 | $3.308 |
| 2029-06-27 | $3.242 | $3.145 | $3.340 |
| 2029-06-28 | $3.273 | $3.175 | $3.372 |
| 2029-06-29 | $3.243 | $3.146 | $3.340 |
| 2029-06-30 | $3.213 | $3.117 | $3.309 |
| 2029 July | |||
| 2029-07-01 | $3.244 | $3.147 | $3.341 |
| 2029-07-02 | $3.275 | $3.177 | $3.373 |
| 2029-07-03 | $3.285 | $3.187 | $3.384 |
| 2029-07-04 | $3.255 | $3.157 | $3.352 |
| 2029-07-05 | $3.286 | $3.187 | $3.384 |
| 2029-07-06 | $3.255 | $3.158 | $3.353 |
| 2029-07-07 | $3.275 | $3.177 | $3.374 |
| 2029-07-08 | $3.265 | $3.167 | $3.363 |
| 2029-07-09 | $3.250 | $3.153 | $3.348 |
| 2029-07-10 | $3.220 | $3.124 | $3.317 |
| 2029-07-11 | $3.190 | $3.095 | $3.286 |
| 2029-07-12 | $3.175 | $3.080 | $3.270 |
| 2029-07-13 | $3.149 | $3.055 | $3.244 |
| 2029-07-14 | $3.179 | $3.084 | $3.275 |
| 2029-07-15 | $3.210 | $3.114 | $3.306 |
| 2029-07-16 | $3.180 | $3.085 | $3.275 |
| 2029-07-17 | $3.172 | $3.077 | $3.267 |
| 2029-07-18 | $3.143 | $3.049 | $3.237 |
| 2029-07-19 | $3.173 | $3.078 | $3.268 |
| 2029-07-20 | $3.203 | $3.107 | $3.300 |
| 2029-07-21 | $3.174 | $3.079 | $3.269 |
| 2029-07-22 | $3.144 | $3.050 | $3.239 |
| 2029-07-23 | $3.175 | $3.079 | $3.270 |
| 2029-07-24 | $3.205 | $3.109 | $3.301 |
| 2029-07-25 | $3.215 | $3.118 | $3.311 |
| 2029-07-26 | $3.185 | $3.090 | $3.281 |
| 2029-07-27 | $3.216 | $3.119 | $3.312 |
| 2029-07-28 | $3.186 | $3.090 | $3.281 |
| 2029-07-29 | $3.205 | $3.109 | $3.302 |
| 2029-07-30 | $3.196 | $3.100 | $3.292 |
| 2029-07-31 | $3.181 | $3.086 | $3.276 |
| 2029 August | |||
| 2029-08-01 | $3.151 | $3.057 | $3.246 |
| 2029-08-02 | $3.122 | $3.029 | $3.216 |
| 2029-08-03 | $3.107 | $3.014 | $3.200 |
| 2029-08-04 | $3.082 | $2.989 | $3.174 |
| 2029-08-05 | $3.111 | $3.018 | $3.205 |
| 2029-08-06 | $3.141 | $3.047 | $3.235 |
| 2029-08-07 | $3.112 | $3.019 | $3.205 |
| 2029-08-08 | $3.104 | $3.011 | $3.198 |
| 2029-08-09 | $3.076 | $2.983 | $3.168 |
| 2029-08-10 | $3.105 | $3.012 | $3.198 |
| 2029-08-11 | $3.135 | $3.041 | $3.229 |
| 2029-08-12 | $3.106 | $3.013 | $3.199 |
| 2029-08-13 | $3.077 | $2.985 | $3.169 |
| 2029-08-14 | $3.107 | $3.013 | $3.200 |
| 2029-08-15 | $3.136 | $3.042 | $3.231 |
| 2029-08-16 | $3.146 | $3.052 | $3.241 |
| 2029-08-17 | $3.117 | $3.023 | $3.211 |
| 2029-08-18 | $3.147 | $3.052 | $3.241 |
| 2029-08-19 | $3.118 | $3.024 | $3.211 |
| 2029-08-20 | $3.137 | $3.043 | $3.231 |
| 2029-08-21 | $3.127 | $3.033 | $3.221 |
| 2029-08-22 | $3.113 | $3.020 | $3.206 |
| 2029-08-23 | $3.084 | $2.992 | $3.177 |
| 2029-08-24 | $3.056 | $2.964 | $3.147 |
| 2029-08-25 | $3.041 | $2.950 | $3.132 |
| 2029-08-26 | $3.016 | $2.925 | $3.106 |
| 2029-08-27 | $3.045 | $2.953 | $3.136 |
| 2029-08-28 | $3.074 | $2.982 | $3.166 |
| 2029-08-29 | $3.046 | $2.954 | $3.137 |
| 2029-08-30 | $3.038 | $2.947 | $3.129 |
| 2029-08-31 | $3.010 | $2.920 | $3.100 |
| 2029 September | |||
| 2029-09-01 | $3.039 | $2.948 | $3.130 |
| 2029-09-02 | $3.068 | $2.976 | $3.160 |
| 2029-09-03 | $3.040 | $2.948 | $3.131 |
| 2029-09-04 | $3.011 | $2.921 | $3.102 |
| 2029-09-05 | $3.040 | $2.949 | $3.131 |
| 2029-09-06 | $3.069 | $2.977 | $3.161 |
| 2029-09-07 | $3.079 | $2.987 | $3.171 |
| 2029-09-08 | $3.050 | $2.959 | $3.142 |
| 2029-09-09 | $3.080 | $2.987 | $3.172 |
| 2029-09-10 | $3.051 | $2.960 | $3.143 |
| 2029-09-11 | $3.070 | $2.978 | $3.162 |
| 2029-09-12 | $3.060 | $2.969 | $3.152 |
| 2029-09-13 | $3.046 | $2.955 | $3.138 |
| 2029-09-14 | $3.018 | $2.928 | $3.109 |
| 2029-09-15 | $2.990 | $2.900 | $3.080 |
| 2029-09-16 | $2.976 | $2.887 | $3.065 |
| 2029-09-17 | $2.951 | $2.863 | $3.040 |
| 2029-09-18 | $2.980 | $2.890 | $3.069 |
| 2029-09-19 | $3.008 | $2.918 | $3.099 |
| 2029-09-20 | $2.980 | $2.891 | $3.070 |
| 2029-09-21 | $2.973 | $2.884 | $3.062 |
| 2029-09-22 | $2.946 | $2.857 | $3.034 |
| 2029-09-23 | $2.974 | $2.885 | $3.063 |
| 2029-09-24 | $3.002 | $2.912 | $3.092 |