Current INTB3 price: $12.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.587 | $5.419 | $5.754 |
| 2028-01-02 | $5.640 | $5.471 | $5.809 |
| 2028-01-03 | $5.588 | $5.420 | $5.756 |
| 2028-01-04 | $5.622 | $5.454 | $5.791 |
| 2028-01-05 | $5.605 | $5.437 | $5.773 |
| 2028-01-06 | $5.579 | $5.412 | $5.747 |
| 2028-01-07 | $5.528 | $5.362 | $5.694 |
| 2028-01-08 | $5.477 | $5.312 | $5.641 |
| 2028-01-09 | $5.450 | $5.287 | $5.614 |
| 2028-01-10 | $5.406 | $5.243 | $5.568 |
| 2028-01-11 | $5.457 | $5.294 | $5.621 |
| 2028-01-12 | $5.510 | $5.344 | $5.675 |
| 2028-01-13 | $5.459 | $5.295 | $5.622 |
| 2028-01-14 | $5.445 | $5.282 | $5.609 |
| 2028-01-15 | $5.395 | $5.233 | $5.557 |
| 2028-01-16 | $5.447 | $5.283 | $5.610 |
| 2028-01-17 | $5.499 | $5.334 | $5.664 |
| 2028-01-18 | $5.448 | $5.284 | $5.611 |
| 2028-01-19 | $5.397 | $5.235 | $5.559 |
| 2028-01-20 | $5.449 | $5.286 | $5.613 |
| 2028-01-21 | $5.501 | $5.336 | $5.666 |
| 2028-01-22 | $5.518 | $5.353 | $5.684 |
| 2028-01-23 | $5.467 | $5.303 | $5.631 |
| 2028-01-24 | $5.520 | $5.354 | $5.685 |
| 2028-01-25 | $5.469 | $5.304 | $5.633 |
| 2028-01-26 | $5.502 | $5.337 | $5.667 |
| 2028-01-27 | $5.485 | $5.321 | $5.650 |
| 2028-01-28 | $5.460 | $5.296 | $5.624 |
| 2028-01-29 | $5.410 | $5.247 | $5.572 |
| 2028-01-30 | $5.359 | $5.199 | $5.520 |
| 2028-01-31 | $5.334 | $5.174 | $5.494 |
| 2028 February | |||
| 2028-02-01 | $5.290 | $5.131 | $5.449 |
| 2028-02-02 | $5.341 | $5.180 | $5.501 |
| 2028-02-03 | $5.392 | $5.230 | $5.554 |
| 2028-02-04 | $5.342 | $5.182 | $5.502 |
| 2028-02-05 | $5.329 | $5.169 | $5.489 |
| 2028-02-06 | $5.280 | $5.121 | $5.438 |
| 2028-02-07 | $5.330 | $5.170 | $5.490 |
| 2028-02-08 | $5.381 | $5.220 | $5.543 |
| 2028-02-09 | $5.331 | $5.171 | $5.491 |
| 2028-02-10 | $5.282 | $5.124 | $5.440 |
| 2028-02-11 | $5.333 | $5.173 | $5.493 |
| 2028-02-12 | $5.384 | $5.222 | $5.545 |
| 2028-02-13 | $5.400 | $5.238 | $5.562 |
| 2028-02-14 | $5.350 | $5.190 | $5.511 |
| 2028-02-15 | $5.402 | $5.240 | $5.564 |
| 2028-02-16 | $5.352 | $5.191 | $5.512 |
| 2028-02-17 | $5.385 | $5.223 | $5.546 |
| 2028-02-18 | $5.368 | $5.207 | $5.529 |
| 2028-02-19 | $5.343 | $5.183 | $5.504 |
| 2028-02-20 | $5.294 | $5.135 | $5.453 |
| 2028-02-21 | $5.245 | $5.088 | $5.402 |
| 2028-02-22 | $5.220 | $5.063 | $5.376 |
| 2028-02-23 | $5.177 | $5.022 | $5.332 |
| 2028-02-24 | $5.226 | $5.070 | $5.383 |
| 2028-02-25 | $5.277 | $5.118 | $5.435 |
| 2028-02-26 | $5.228 | $5.071 | $5.385 |
| 2028-02-27 | $5.215 | $5.058 | $5.371 |
| 2028-02-28 | $5.167 | $5.012 | $5.322 |
| 2028-02-29 | $5.216 | $5.060 | $5.373 |
| 2028 March | |||
| 2028-03-01 | $5.266 | $5.108 | $5.424 |
| 2028-03-02 | $5.217 | $5.061 | $5.374 |
| 2028-03-03 | $5.169 | $5.014 | $5.324 |
| 2028-03-04 | $5.219 | $5.062 | $5.375 |
| 2028-03-05 | $5.269 | $5.111 | $5.427 |
| 2028-03-06 | $5.285 | $5.126 | $5.444 |
| 2028-03-07 | $5.236 | $5.079 | $5.393 |
| 2028-03-08 | $5.286 | $5.128 | $5.445 |
| 2028-03-09 | $5.237 | $5.080 | $5.394 |
| 2028-03-10 | $5.269 | $5.111 | $5.427 |
| 2028-03-11 | $5.253 | $5.096 | $5.411 |
| 2028-03-12 | $5.229 | $5.072 | $5.386 |
| 2028-03-13 | $5.181 | $5.025 | $5.336 |
| 2028-03-14 | $5.133 | $4.979 | $5.287 |
| 2028-03-15 | $5.108 | $4.955 | $5.261 |
| 2028-03-16 | $5.066 | $4.914 | $5.218 |
| 2028-03-17 | $5.115 | $4.961 | $5.268 |
| 2028-03-18 | $5.164 | $5.009 | $5.319 |
| 2028-03-19 | $5.116 | $4.962 | $5.269 |
| 2028-03-20 | $5.103 | $4.950 | $5.257 |
| 2028-03-21 | $5.056 | $4.904 | $5.208 |
| 2028-03-22 | $5.105 | $4.951 | $5.258 |
| 2028-03-23 | $5.154 | $4.999 | $5.308 |
| 2028-03-24 | $5.106 | $4.953 | $5.259 |
| 2028-03-25 | $5.059 | $4.907 | $5.210 |
| 2028-03-26 | $5.107 | $4.954 | $5.260 |
| 2028-03-27 | $5.156 | $5.001 | $5.311 |
| 2028-03-28 | $5.172 | $5.017 | $5.327 |
| 2028-03-29 | $5.124 | $4.970 | $5.278 |
| 2028-03-30 | $5.173 | $5.018 | $5.328 |
| 2028-03-31 | $5.125 | $4.971 | $5.279 |
| 2028 April | |||
| 2028-04-01 | $5.157 | $5.002 | $5.311 |
| 2028-04-02 | $5.141 | $4.987 | $5.295 |
| 2028-04-03 | $5.117 | $4.964 | $5.271 |
| 2028-04-04 | $5.070 | $4.918 | $5.222 |
| 2028-04-05 | $5.023 | $4.872 | $5.174 |
| 2028-04-06 | $4.999 | $4.849 | $5.149 |
| 2028-04-07 | $4.958 | $4.809 | $5.107 |
| 2028-04-08 | $5.005 | $4.855 | $5.156 |
| 2028-04-09 | $5.053 | $4.902 | $5.205 |
| 2028-04-10 | $5.007 | $4.856 | $5.157 |
| 2028-04-11 | $4.994 | $4.845 | $5.144 |
| 2028-04-12 | $4.948 | $4.800 | $5.097 |
| 2028-04-13 | $4.995 | $4.846 | $5.145 |
| 2028-04-14 | $5.043 | $4.892 | $5.195 |
| 2028-04-15 | $4.997 | $4.847 | $5.147 |
| 2028-04-16 | $4.950 | $4.802 | $5.099 |
| 2028-04-17 | $4.998 | $4.848 | $5.148 |
| 2028-04-18 | $5.046 | $4.894 | $5.197 |
| 2028-04-19 | $5.061 | $4.910 | $5.213 |
| 2028-04-20 | $5.014 | $4.864 | $5.165 |
| 2028-04-21 | $5.063 | $4.911 | $5.214 |
| 2028-04-22 | $5.016 | $4.865 | $5.166 |
| 2028-04-23 | $5.046 | $4.895 | $5.198 |
| 2028-04-24 | $5.031 | $4.880 | $5.182 |
| 2028-04-25 | $5.008 | $4.858 | $5.158 |
| 2028-04-26 | $4.962 | $4.813 | $5.110 |
| 2028-04-27 | $4.916 | $4.768 | $5.063 |
| 2028-04-28 | $4.892 | $4.745 | $5.039 |
| 2028-04-29 | $4.852 | $4.706 | $4.997 |
| 2028-04-30 | $4.898 | $4.751 | $5.045 |
| 2028 May | |||
| 2028-05-01 | $4.945 | $4.797 | $5.094 |
| 2028-05-02 | $4.900 | $4.753 | $5.047 |
| 2028-05-03 | $4.888 | $4.741 | $5.034 |
| 2028-05-04 | $4.842 | $4.697 | $4.988 |
| 2028-05-05 | $4.889 | $4.742 | $5.035 |
| 2028-05-06 | $4.936 | $4.787 | $5.084 |
| 2028-05-07 | $4.890 | $4.743 | $5.037 |
| 2028-05-08 | $4.845 | $4.699 | $4.990 |
| 2028-05-09 | $4.891 | $4.744 | $5.038 |
| 2028-05-10 | $4.938 | $4.790 | $5.086 |
| 2028-05-11 | $4.953 | $4.805 | $5.102 |
| 2028-05-12 | $4.907 | $4.760 | $5.055 |
| 2028-05-13 | $4.954 | $4.806 | $5.103 |
| 2028-05-14 | $4.908 | $4.761 | $5.056 |
| 2028-05-15 | $4.939 | $4.790 | $5.087 |
| 2028-05-16 | $4.924 | $4.776 | $5.071 |
| 2028-05-17 | $4.901 | $4.754 | $5.048 |
| 2028-05-18 | $4.855 | $4.710 | $5.001 |
| 2028-05-19 | $4.810 | $4.666 | $4.955 |
| 2028-05-20 | $4.787 | $4.644 | $4.931 |
| 2028-05-21 | $4.748 | $4.606 | $4.891 |
| 2028-05-22 | $4.794 | $4.650 | $4.937 |
| 2028-05-23 | $4.840 | $4.694 | $4.985 |
| 2028-05-24 | $4.795 | $4.651 | $4.939 |
| 2028-05-25 | $4.783 | $4.640 | $4.927 |
| 2028-05-26 | $4.739 | $4.597 | $4.881 |
| 2028-05-27 | $4.784 | $4.641 | $4.928 |
| 2028-05-28 | $4.830 | $4.685 | $4.975 |
| 2028-05-29 | $4.785 | $4.642 | $4.929 |
| 2028-05-30 | $4.741 | $4.599 | $4.883 |
| 2028-05-31 | $4.786 | $4.643 | $4.930 |
| 2028 June | |||
| 2028-06-01 | $4.832 | $4.687 | $4.977 |
| 2028-06-02 | $4.847 | $4.702 | $4.993 |
| 2028-06-03 | $4.802 | $4.658 | $4.946 |
| 2028-06-04 | $4.848 | $4.703 | $4.994 |
| 2028-06-05 | $4.803 | $4.659 | $4.948 |
| 2028-06-06 | $4.833 | $4.688 | $4.978 |
| 2028-06-07 | $4.818 | $4.674 | $4.963 |
| 2028-06-08 | $4.796 | $4.652 | $4.940 |
| 2028-06-09 | $4.752 | $4.609 | $4.894 |
| 2028-06-10 | $4.708 | $4.566 | $4.849 |
| 2028-06-11 | $4.685 | $4.544 | $4.826 |
| 2028-06-12 | $4.647 | $4.507 | $4.786 |
| 2028-06-13 | $4.691 | $4.550 | $4.832 |
| 2028-06-14 | $4.736 | $4.594 | $4.878 |
| 2028-06-15 | $4.692 | $4.551 | $4.833 |
| 2028-06-16 | $4.681 | $4.540 | $4.821 |
| 2028-06-17 | $4.637 | $4.498 | $4.777 |
| 2028-06-18 | $4.682 | $4.541 | $4.822 |
| 2028-06-19 | $4.727 | $4.585 | $4.869 |
| 2028-06-20 | $4.683 | $4.542 | $4.823 |
| 2028-06-21 | $4.640 | $4.500 | $4.779 |
| 2028-06-22 | $4.684 | $4.544 | $4.825 |
| 2028-06-23 | $4.729 | $4.587 | $4.871 |
| 2028-06-24 | $4.744 | $4.601 | $4.886 |
| 2028-06-25 | $4.700 | $4.559 | $4.841 |
| 2028-06-26 | $4.745 | $4.602 | $4.887 |
| 2028-06-27 | $4.701 | $4.560 | $4.842 |
| 2028-06-28 | $4.730 | $4.588 | $4.872 |
| 2028-06-29 | $4.715 | $4.574 | $4.857 |
| 2028-06-30 | $4.694 | $4.553 | $4.834 |
| 2028 July | |||
| 2028-07-01 | $4.650 | $4.511 | $4.790 |
| 2028-07-02 | $4.607 | $4.469 | $4.745 |
| 2028-07-03 | $4.585 | $4.447 | $4.722 |
| 2028-07-04 | $4.547 | $4.411 | $4.684 |
| 2028-07-05 | $4.591 | $4.453 | $4.729 |
| 2028-07-06 | $4.635 | $4.496 | $4.774 |
| 2028-07-07 | $4.592 | $4.454 | $4.730 |
| 2028-07-08 | $4.581 | $4.443 | $4.718 |
| 2028-07-09 | $4.538 | $4.402 | $4.674 |
| 2028-07-10 | $4.582 | $4.444 | $4.719 |
| 2028-07-11 | $4.626 | $4.487 | $4.764 |
| 2028-07-12 | $4.583 | $4.445 | $4.720 |
| 2028-07-13 | $4.540 | $4.404 | $4.677 |
| 2028-07-14 | $4.584 | $4.446 | $4.721 |
| 2028-07-15 | $4.628 | $4.489 | $4.767 |
| 2028-07-16 | $4.642 | $4.503 | $4.781 |
| 2028-07-17 | $4.599 | $4.461 | $4.737 |
| 2028-07-18 | $4.643 | $4.504 | $4.783 |
| 2028-07-19 | $4.600 | $4.462 | $4.738 |
| 2028-07-20 | $4.629 | $4.490 | $4.767 |
| 2028-07-21 | $4.614 | $4.476 | $4.753 |
| 2028-07-22 | $4.593 | $4.455 | $4.731 |
| 2028-07-23 | $4.551 | $4.414 | $4.687 |
| 2028-07-24 | $4.509 | $4.373 | $4.644 |
| 2028-07-25 | $4.487 | $4.352 | $4.621 |
| 2028-07-26 | $4.450 | $4.317 | $4.584 |
| 2028-07-27 | $4.493 | $4.358 | $4.628 |
| 2028-07-28 | $4.536 | $4.400 | $4.672 |
| 2028-07-29 | $4.494 | $4.359 | $4.629 |
| 2028-07-30 | $4.483 | $4.348 | $4.617 |
| 2028-07-31 | $4.441 | $4.308 | $4.574 |
| 2028 August | |||
| 2028-08-01 | $4.484 | $4.349 | $4.618 |
| 2028-08-02 | $4.527 | $4.391 | $4.663 |
| 2028-08-03 | $4.485 | $4.350 | $4.619 |
| 2028-08-04 | $4.443 | $4.310 | $4.577 |
| 2028-08-05 | $4.486 | $4.351 | $4.621 |
| 2028-08-06 | $4.529 | $4.393 | $4.665 |
| 2028-08-07 | $4.543 | $4.407 | $4.679 |
| 2028-08-08 | $4.501 | $4.366 | $4.636 |
| 2028-08-09 | $4.544 | $4.408 | $4.680 |
| 2028-08-10 | $4.502 | $4.367 | $4.637 |
| 2028-08-11 | $4.530 | $4.394 | $4.665 |
| 2028-08-12 | $4.516 | $4.380 | $4.651 |
| 2028-08-13 | $4.495 | $4.360 | $4.630 |
| 2028-08-14 | $4.453 | $4.320 | $4.587 |
| 2028-08-15 | $4.412 | $4.280 | $4.544 |
| 2028-08-16 | $4.391 | $4.259 | $4.523 |
| 2028-08-17 | $4.355 | $4.224 | $4.486 |
| 2028-08-18 | $4.397 | $4.265 | $4.529 |
| 2028-08-19 | $4.439 | $4.306 | $4.572 |
| 2028-08-20 | $4.398 | $4.266 | $4.530 |
| 2028-08-21 | $4.387 | $4.255 | $4.519 |
| 2028-08-22 | $4.346 | $4.216 | $4.477 |
| 2028-08-23 | $4.388 | $4.256 | $4.520 |
| 2028-08-24 | $4.430 | $4.297 | $4.563 |
| 2028-08-25 | $4.389 | $4.257 | $4.521 |
| 2028-08-26 | $4.348 | $4.218 | $4.479 |
| 2028-08-27 | $4.390 | $4.258 | $4.522 |
| 2028-08-28 | $4.432 | $4.299 | $4.565 |
| 2028-08-29 | $4.446 | $4.312 | $4.579 |
| 2028-08-30 | $4.405 | $4.273 | $4.537 |
| 2028-08-31 | $4.447 | $4.313 | $4.580 |
| 2028 September | |||
| 2028-09-01 | $4.406 | $4.274 | $4.538 |
| 2028-09-02 | $4.433 | $4.300 | $4.566 |
| 2028-09-03 | $4.419 | $4.287 | $4.552 |
| 2028-09-04 | $4.399 | $4.267 | $4.531 |
| 2028-09-05 | $4.358 | $4.227 | $4.489 |
| 2028-09-06 | $4.318 | $4.188 | $4.447 |
| 2028-09-07 | $4.297 | $4.168 | $4.426 |
| 2028-09-08 | $4.262 | $4.134 | $4.390 |
| 2028-09-09 | $4.303 | $4.174 | $4.432 |
| 2028-09-10 | $4.344 | $4.214 | $4.474 |
| 2028-09-11 | $4.304 | $4.175 | $4.433 |
| 2028-09-12 | $4.293 | $4.164 | $4.422 |
| 2028-09-13 | $4.253 | $4.126 | $4.381 |
| 2028-09-14 | $4.294 | $4.165 | $4.423 |
| 2028-09-15 | $4.335 | $4.205 | $4.465 |
| 2028-09-16 | $4.295 | $4.166 | $4.424 |
| 2028-09-17 | $4.255 | $4.128 | $4.383 |
| 2028-09-18 | $4.296 | $4.167 | $4.425 |
| 2028-09-19 | $4.337 | $4.207 | $4.467 |
| 2028-09-20 | $4.351 | $4.220 | $4.481 |
| 2028-09-21 | $4.310 | $4.181 | $4.440 |
| 2028-09-22 | $4.352 | $4.221 | $4.482 |
| 2028-09-23 | $4.311 | $4.182 | $4.441 |
| 2028-09-24 | $4.338 | $4.208 | $4.468 |