Current INTB3 price: $12.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.734 | $2.652 | $2.816 |
| 2030-01-02 | $2.709 | $2.628 | $2.790 |
| 2030-01-03 | $2.684 | $2.603 | $2.764 |
| 2030-01-04 | $2.671 | $2.591 | $2.751 |
| 2030-01-05 | $2.649 | $2.570 | $2.729 |
| 2030-01-06 | $2.675 | $2.594 | $2.755 |
| 2030-01-07 | $2.700 | $2.619 | $2.781 |
| 2030-01-08 | $2.675 | $2.595 | $2.755 |
| 2030-01-09 | $2.669 | $2.589 | $2.749 |
| 2030-01-10 | $2.644 | $2.565 | $2.723 |
| 2030-01-11 | $2.669 | $2.589 | $2.749 |
| 2030-01-12 | $2.695 | $2.614 | $2.776 |
| 2030-01-13 | $2.670 | $2.590 | $2.750 |
| 2030-01-14 | $2.645 | $2.566 | $2.724 |
| 2030-01-15 | $2.670 | $2.590 | $2.751 |
| 2030-01-16 | $2.696 | $2.615 | $2.777 |
| 2030-01-17 | $2.704 | $2.623 | $2.786 |
| 2030-01-18 | $2.679 | $2.599 | $2.760 |
| 2030-01-19 | $2.705 | $2.624 | $2.786 |
| 2030-01-20 | $2.680 | $2.600 | $2.760 |
| 2030-01-21 | $2.696 | $2.616 | $2.777 |
| 2030-01-22 | $2.688 | $2.608 | $2.769 |
| 2030-01-23 | $2.676 | $2.596 | $2.756 |
| 2030-01-24 | $2.651 | $2.572 | $2.731 |
| 2030-01-25 | $2.627 | $2.548 | $2.705 |
| 2030-01-26 | $2.614 | $2.535 | $2.692 |
| 2030-01-27 | $2.592 | $2.515 | $2.670 |
| 2030-01-28 | $2.617 | $2.539 | $2.696 |
| 2030-01-29 | $2.642 | $2.563 | $2.722 |
| 2030-01-30 | $2.618 | $2.539 | $2.696 |
| 2030-01-31 | $2.612 | $2.533 | $2.690 |
| 2030 February | |||
| 2030-02-01 | $2.587 | $2.510 | $2.665 |
| 2030-02-02 | $2.612 | $2.534 | $2.691 |
| 2030-02-03 | $2.637 | $2.558 | $2.716 |
| 2030-02-04 | $2.613 | $2.534 | $2.691 |
| 2030-02-05 | $2.589 | $2.511 | $2.666 |
| 2030-02-06 | $2.613 | $2.535 | $2.692 |
| 2030-02-07 | $2.638 | $2.559 | $2.718 |
| 2030-02-08 | $2.647 | $2.567 | $2.726 |
| 2030-02-09 | $2.622 | $2.543 | $2.701 |
| 2030-02-10 | $2.647 | $2.568 | $2.727 |
| 2030-02-11 | $2.623 | $2.544 | $2.701 |
| 2030-02-12 | $2.639 | $2.560 | $2.718 |
| 2030-02-13 | $2.631 | $2.552 | $2.710 |
| 2030-02-14 | $2.619 | $2.540 | $2.697 |
| 2030-02-15 | $2.594 | $2.517 | $2.672 |
| 2030-02-16 | $2.570 | $2.493 | $2.648 |
| 2030-02-17 | $2.558 | $2.481 | $2.635 |
| 2030-02-18 | $2.537 | $2.461 | $2.613 |
| 2030-02-19 | $2.561 | $2.485 | $2.638 |
| 2030-02-20 | $2.586 | $2.508 | $2.664 |
| 2030-02-21 | $2.562 | $2.485 | $2.639 |
| 2030-02-22 | $2.556 | $2.479 | $2.632 |
| 2030-02-23 | $2.532 | $2.456 | $2.608 |
| 2030-02-24 | $2.556 | $2.480 | $2.633 |
| 2030-02-25 | $2.581 | $2.503 | $2.658 |
| 2030-02-26 | $2.557 | $2.480 | $2.634 |
| 2030-02-27 | $2.533 | $2.457 | $2.609 |
| 2030-02-28 | $2.558 | $2.481 | $2.634 |
| 2030 March | |||
| 2030-03-01 | $2.582 | $2.505 | $2.659 |
| 2030-03-02 | $2.590 | $2.512 | $2.668 |
| 2030-03-03 | $2.566 | $2.489 | $2.643 |
| 2030-03-04 | $2.591 | $2.513 | $2.668 |
| 2030-03-05 | $2.567 | $2.490 | $2.644 |
| 2030-03-06 | $2.582 | $2.505 | $2.660 |
| 2030-03-07 | $2.575 | $2.497 | $2.652 |
| 2030-03-08 | $2.563 | $2.486 | $2.640 |
| 2030-03-09 | $2.539 | $2.463 | $2.615 |
| 2030-03-10 | $2.515 | $2.440 | $2.591 |
| 2030-03-11 | $2.503 | $2.428 | $2.578 |
| 2030-03-12 | $2.483 | $2.408 | $2.557 |
| 2030-03-13 | $2.507 | $2.431 | $2.582 |
| 2030-03-14 | $2.531 | $2.455 | $2.607 |
| 2030-03-15 | $2.507 | $2.432 | $2.582 |
| 2030-03-16 | $2.501 | $2.426 | $2.576 |
| 2030-03-17 | $2.478 | $2.404 | $2.552 |
| 2030-03-18 | $2.502 | $2.427 | $2.577 |
| 2030-03-19 | $2.526 | $2.450 | $2.601 |
| 2030-03-20 | $2.502 | $2.427 | $2.577 |
| 2030-03-21 | $2.479 | $2.405 | $2.553 |
| 2030-03-22 | $2.503 | $2.428 | $2.578 |
| 2030-03-23 | $2.527 | $2.451 | $2.603 |
| 2030-03-24 | $2.535 | $2.459 | $2.611 |
| 2030-03-25 | $2.511 | $2.436 | $2.587 |
| 2030-03-26 | $2.535 | $2.459 | $2.611 |
| 2030-03-27 | $2.512 | $2.436 | $2.587 |
| 2030-03-28 | $2.527 | $2.451 | $2.603 |
| 2030-03-29 | $2.519 | $2.444 | $2.595 |
| 2030-03-30 | $2.508 | $2.433 | $2.583 |
| 2030-03-31 | $2.485 | $2.410 | $2.559 |
| 2030 April | |||
| 2030-04-01 | $2.462 | $2.388 | $2.536 |
| 2030-04-02 | $2.450 | $2.376 | $2.523 |
| 2030-04-03 | $2.430 | $2.357 | $2.503 |
| 2030-04-04 | $2.453 | $2.379 | $2.527 |
| 2030-04-05 | $2.477 | $2.402 | $2.551 |
| 2030-04-06 | $2.454 | $2.380 | $2.527 |
| 2030-04-07 | $2.448 | $2.374 | $2.521 |
| 2030-04-08 | $2.425 | $2.352 | $2.498 |
| 2030-04-09 | $2.448 | $2.375 | $2.522 |
| 2030-04-10 | $2.472 | $2.398 | $2.546 |
| 2030-04-11 | $2.449 | $2.375 | $2.522 |
| 2030-04-12 | $2.426 | $2.353 | $2.499 |
| 2030-04-13 | $2.449 | $2.376 | $2.523 |
| 2030-04-14 | $2.473 | $2.399 | $2.547 |
| 2030-04-15 | $2.480 | $2.406 | $2.555 |
| 2030-04-16 | $2.457 | $2.384 | $2.531 |
| 2030-04-17 | $2.481 | $2.407 | $2.555 |
| 2030-04-18 | $2.458 | $2.384 | $2.532 |
| 2030-04-19 | $2.473 | $2.399 | $2.547 |
| 2030-04-20 | $2.466 | $2.392 | $2.540 |
| 2030-04-21 | $2.454 | $2.381 | $2.528 |
| 2030-04-22 | $2.432 | $2.359 | $2.504 |
| 2030-04-23 | $2.409 | $2.337 | $2.481 |
| 2030-04-24 | $2.397 | $2.325 | $2.469 |
| 2030-04-25 | $2.378 | $2.306 | $2.449 |
| 2030-04-26 | $2.401 | $2.329 | $2.473 |
| 2030-04-27 | $2.424 | $2.351 | $2.496 |
| 2030-04-28 | $2.401 | $2.329 | $2.473 |
| 2030-04-29 | $2.395 | $2.323 | $2.467 |
| 2030-04-30 | $2.373 | $2.302 | $2.444 |
| 2030 May | |||
| 2030-05-01 | $2.396 | $2.324 | $2.468 |
| 2030-05-02 | $2.419 | $2.346 | $2.491 |
| 2030-05-03 | $2.396 | $2.325 | $2.468 |
| 2030-05-04 | $2.374 | $2.303 | $2.445 |
| 2030-05-05 | $2.397 | $2.325 | $2.469 |
| 2030-05-06 | $2.420 | $2.347 | $2.493 |
| 2030-05-07 | $2.427 | $2.355 | $2.500 |
| 2030-05-08 | $2.405 | $2.333 | $2.477 |
| 2030-05-09 | $2.428 | $2.355 | $2.501 |
| 2030-05-10 | $2.406 | $2.333 | $2.478 |
| 2030-05-11 | $2.420 | $2.348 | $2.493 |
| 2030-05-12 | $2.413 | $2.341 | $2.485 |
| 2030-05-13 | $2.402 | $2.330 | $2.474 |
| 2030-05-14 | $2.380 | $2.308 | $2.451 |
| 2030-05-15 | $2.358 | $2.287 | $2.428 |
| 2030-05-16 | $2.346 | $2.276 | $2.417 |
| 2030-05-17 | $2.327 | $2.257 | $2.397 |
| 2030-05-18 | $2.349 | $2.279 | $2.420 |
| 2030-05-19 | $2.372 | $2.301 | $2.443 |
| 2030-05-20 | $2.350 | $2.279 | $2.420 |
| 2030-05-21 | $2.344 | $2.274 | $2.414 |
| 2030-05-22 | $2.322 | $2.253 | $2.392 |
| 2030-05-23 | $2.345 | $2.274 | $2.415 |
| 2030-05-24 | $2.367 | $2.296 | $2.438 |
| 2030-05-25 | $2.345 | $2.275 | $2.416 |
| 2030-05-26 | $2.323 | $2.254 | $2.393 |
| 2030-05-27 | $2.346 | $2.275 | $2.416 |
| 2030-05-28 | $2.368 | $2.297 | $2.439 |
| 2030-05-29 | $2.376 | $2.304 | $2.447 |
| 2030-05-30 | $2.354 | $2.283 | $2.424 |
| 2030-05-31 | $2.376 | $2.305 | $2.447 |
| 2030 June | |||
| 2030-06-01 | $2.354 | $2.283 | $2.425 |
| 2030-06-02 | $2.369 | $2.297 | $2.440 |
| 2030-06-03 | $2.361 | $2.290 | $2.432 |
| 2030-06-04 | $2.350 | $2.280 | $2.421 |
| 2030-06-05 | $2.329 | $2.259 | $2.399 |
| 2030-06-06 | $2.307 | $2.238 | $2.376 |
| 2030-06-07 | $2.296 | $2.227 | $2.365 |
| 2030-06-08 | $2.277 | $2.209 | $2.346 |
| 2030-06-09 | $2.299 | $2.230 | $2.368 |
| 2030-06-10 | $2.321 | $2.251 | $2.391 |
| 2030-06-11 | $2.300 | $2.231 | $2.369 |
| 2030-06-12 | $2.294 | $2.225 | $2.363 |
| 2030-06-13 | $2.273 | $2.205 | $2.341 |
| 2030-06-14 | $2.294 | $2.226 | $2.363 |
| 2030-06-15 | $2.316 | $2.247 | $2.386 |
| 2030-06-16 | $2.295 | $2.226 | $2.364 |
| 2030-06-17 | $2.274 | $2.206 | $2.342 |
| 2030-06-18 | $2.296 | $2.227 | $2.364 |
| 2030-06-19 | $2.318 | $2.248 | $2.387 |
| 2030-06-20 | $2.325 | $2.255 | $2.394 |
| 2030-06-21 | $2.303 | $2.234 | $2.372 |
| 2030-06-22 | $2.325 | $2.256 | $2.395 |
| 2030-06-23 | $2.304 | $2.235 | $2.373 |
| 2030-06-24 | $2.318 | $2.248 | $2.387 |
| 2030-06-25 | $2.311 | $2.242 | $2.380 |
| 2030-06-26 | $2.300 | $2.231 | $2.369 |
| 2030-06-27 | $2.279 | $2.211 | $2.347 |
| 2030-06-28 | $2.258 | $2.190 | $2.326 |
| 2030-06-29 | $2.247 | $2.180 | $2.314 |
| 2030-06-30 | $2.229 | $2.162 | $2.295 |
| 2030 July | |||
| 2030-07-01 | $2.250 | $2.182 | $2.317 |
| 2030-07-02 | $2.271 | $2.203 | $2.340 |
| 2030-07-03 | $2.250 | $2.183 | $2.318 |
| 2030-07-04 | $2.245 | $2.178 | $2.312 |
| 2030-07-05 | $2.224 | $2.157 | $2.291 |
| 2030-07-06 | $2.245 | $2.178 | $2.313 |
| 2030-07-07 | $2.267 | $2.199 | $2.335 |
| 2030-07-08 | $2.246 | $2.179 | $2.313 |
| 2030-07-09 | $2.225 | $2.158 | $2.292 |
| 2030-07-10 | $2.246 | $2.179 | $2.314 |
| 2030-07-11 | $2.268 | $2.200 | $2.336 |
| 2030-07-12 | $2.275 | $2.207 | $2.343 |
| 2030-07-13 | $2.254 | $2.186 | $2.322 |
| 2030-07-14 | $2.276 | $2.207 | $2.344 |
| 2030-07-15 | $2.254 | $2.187 | $2.322 |
| 2030-07-16 | $2.268 | $2.200 | $2.336 |
| 2030-07-17 | $2.261 | $2.194 | $2.329 |
| 2030-07-18 | $2.251 | $2.184 | $2.319 |
| 2030-07-19 | $2.230 | $2.163 | $2.297 |
| 2030-07-20 | $2.210 | $2.143 | $2.276 |
| 2030-07-21 | $2.199 | $2.133 | $2.265 |
| 2030-07-22 | $2.181 | $2.115 | $2.246 |
| 2030-07-23 | $2.202 | $2.136 | $2.268 |
| 2030-07-24 | $2.223 | $2.156 | $2.290 |
| 2030-07-25 | $2.202 | $2.136 | $2.268 |
| 2030-07-26 | $2.197 | $2.131 | $2.263 |
| 2030-07-27 | $2.177 | $2.111 | $2.242 |
| 2030-07-28 | $2.197 | $2.132 | $2.263 |
| 2030-07-29 | $2.218 | $2.152 | $2.285 |
| 2030-07-30 | $2.198 | $2.132 | $2.264 |
| 2030-07-31 | $2.178 | $2.112 | $2.243 |
| 2030 August | |||
| 2030-08-01 | $2.198 | $2.133 | $2.264 |
| 2030-08-02 | $2.220 | $2.153 | $2.286 |
| 2030-08-03 | $2.226 | $2.160 | $2.293 |
| 2030-08-04 | $2.206 | $2.140 | $2.272 |
| 2030-08-05 | $2.227 | $2.160 | $2.294 |
| 2030-08-06 | $2.206 | $2.140 | $2.272 |
| 2030-08-07 | $2.220 | $2.153 | $2.286 |
| 2030-08-08 | $2.213 | $2.147 | $2.279 |
| 2030-08-09 | $2.203 | $2.137 | $2.269 |
| 2030-08-10 | $2.183 | $2.117 | $2.248 |
| 2030-08-11 | $2.162 | $2.097 | $2.227 |
| 2030-08-12 | $2.152 | $2.087 | $2.216 |
| 2030-08-13 | $2.134 | $2.070 | $2.198 |
| 2030-08-14 | $2.155 | $2.090 | $2.219 |
| 2030-08-15 | $2.175 | $2.110 | $2.241 |
| 2030-08-16 | $2.155 | $2.091 | $2.220 |
| 2030-08-17 | $2.150 | $2.085 | $2.214 |
| 2030-08-18 | $2.130 | $2.066 | $2.194 |
| 2030-08-19 | $2.150 | $2.086 | $2.215 |
| 2030-08-20 | $2.171 | $2.106 | $2.236 |
| 2030-08-21 | $2.151 | $2.086 | $2.215 |
| 2030-08-22 | $2.131 | $2.067 | $2.195 |
| 2030-08-23 | $2.151 | $2.087 | $2.216 |
| 2030-08-24 | $2.172 | $2.107 | $2.237 |
| 2030-08-25 | $2.179 | $2.113 | $2.244 |
| 2030-08-26 | $2.159 | $2.094 | $2.223 |
| 2030-08-27 | $2.179 | $2.114 | $2.245 |
| 2030-08-28 | $2.159 | $2.094 | $2.224 |
| 2030-08-29 | $2.172 | $2.107 | $2.238 |
| 2030-08-30 | $2.166 | $2.101 | $2.231 |
| 2030-08-31 | $2.156 | $2.091 | $2.220 |
| 2030 September | |||
| 2030-09-01 | $2.136 | $2.072 | $2.200 |
| 2030-09-02 | $2.116 | $2.053 | $2.180 |
| 2030-09-03 | $2.106 | $2.043 | $2.169 |
| 2030-09-04 | $2.089 | $2.026 | $2.151 |
| 2030-09-05 | $2.109 | $2.045 | $2.172 |
| 2030-09-06 | $2.129 | $2.065 | $2.193 |
| 2030-09-07 | $2.109 | $2.046 | $2.172 |
| 2030-09-08 | $2.104 | $2.041 | $2.167 |
| 2030-09-09 | $2.084 | $2.022 | $2.147 |
| 2030-09-10 | $2.104 | $2.041 | $2.168 |
| 2030-09-11 | $2.125 | $2.061 | $2.188 |
| 2030-09-12 | $2.105 | $2.042 | $2.168 |
| 2030-09-13 | $2.085 | $2.023 | $2.148 |
| 2030-09-14 | $2.105 | $2.042 | $2.169 |
| 2030-09-15 | $2.126 | $2.062 | $2.189 |
| 2030-09-16 | $2.132 | $2.068 | $2.196 |
| 2030-09-17 | $2.112 | $2.049 | $2.176 |
| 2030-09-18 | $2.133 | $2.069 | $2.197 |
| 2030-09-19 | $2.113 | $2.050 | $2.176 |
| 2030-09-20 | $2.126 | $2.062 | $2.190 |
| 2030-09-21 | $2.119 | $2.056 | $2.183 |
| 2030-09-22 | $2.110 | $2.046 | $2.173 |
| 2030-09-23 | $2.090 | $2.027 | $2.153 |
| 2030-09-24 | $2.071 | $2.009 | $2.133 |