Current INTB3 price: $12.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.25 | $10.92 | $11.59 |
| 2026-01-02 | $11.36 | $11.02 | $11.70 |
| 2026-01-03 | $11.47 | $11.13 | $11.81 |
| 2026-01-04 | $11.51 | $11.16 | $11.85 |
| 2026-01-05 | $11.40 | $11.06 | $11.74 |
| 2026-01-06 | $11.51 | $11.16 | $11.85 |
| 2026-01-07 | $11.40 | $11.06 | $11.74 |
| 2026-01-08 | $11.47 | $11.13 | $11.82 |
| 2026-01-09 | $11.44 | $11.09 | $11.78 |
| 2026-01-10 | $11.38 | $11.04 | $11.73 |
| 2026-01-11 | $11.28 | $10.94 | $11.62 |
| 2026-01-12 | $11.17 | $10.84 | $11.51 |
| 2026-01-13 | $11.12 | $10.79 | $11.45 |
| 2026-01-14 | $11.03 | $10.70 | $11.36 |
| 2026-01-15 | $11.14 | $10.80 | $11.47 |
| 2026-01-16 | $11.24 | $10.91 | $11.58 |
| 2026-01-17 | $11.14 | $10.80 | $11.47 |
| 2026-01-18 | $11.11 | $10.78 | $11.44 |
| 2026-01-19 | $11.01 | $10.68 | $11.34 |
| 2026-01-20 | $11.11 | $10.78 | $11.45 |
| 2026-01-21 | $11.22 | $10.88 | $11.56 |
| 2026-01-22 | $11.12 | $10.78 | $11.45 |
| 2026-01-23 | $11.01 | $10.68 | $11.34 |
| 2026-01-24 | $11.12 | $10.79 | $11.45 |
| 2026-01-25 | $11.23 | $10.89 | $11.56 |
| 2026-01-26 | $11.26 | $10.92 | $11.60 |
| 2026-01-27 | $11.16 | $10.82 | $11.49 |
| 2026-01-28 | $11.26 | $10.92 | $11.60 |
| 2026-01-29 | $11.16 | $10.82 | $11.49 |
| 2026-01-30 | $11.23 | $10.89 | $11.56 |
| 2026-01-31 | $11.19 | $10.86 | $11.53 |
| 2026 February | |||
| 2026-02-01 | $11.14 | $10.81 | $11.48 |
| 2026-02-02 | $11.04 | $10.71 | $11.37 |
| 2026-02-03 | $10.94 | $10.61 | $11.26 |
| 2026-02-04 | $10.88 | $10.56 | $11.21 |
| 2026-02-05 | $10.79 | $10.47 | $11.12 |
| 2026-02-06 | $10.90 | $10.57 | $11.22 |
| 2026-02-07 | $11.00 | $10.67 | $11.33 |
| 2026-02-08 | $10.90 | $10.57 | $11.23 |
| 2026-02-09 | $10.87 | $10.55 | $11.20 |
| 2026-02-10 | $10.77 | $10.45 | $11.10 |
| 2026-02-11 | $10.88 | $10.55 | $11.20 |
| 2026-02-12 | $10.98 | $10.65 | $11.31 |
| 2026-02-13 | $10.88 | $10.55 | $11.20 |
| 2026-02-14 | $10.78 | $10.45 | $11.10 |
| 2026-02-15 | $10.88 | $10.55 | $11.21 |
| 2026-02-16 | $10.99 | $10.66 | $11.31 |
| 2026-02-17 | $11.02 | $10.69 | $11.35 |
| 2026-02-18 | $10.92 | $10.59 | $11.24 |
| 2026-02-19 | $11.02 | $10.69 | $11.35 |
| 2026-02-20 | $10.92 | $10.59 | $11.25 |
| 2026-02-21 | $10.99 | $10.66 | $11.32 |
| 2026-02-22 | $10.95 | $10.62 | $11.28 |
| 2026-02-23 | $10.90 | $10.58 | $11.23 |
| 2026-02-24 | $10.80 | $10.48 | $11.13 |
| 2026-02-25 | $10.70 | $10.38 | $11.02 |
| 2026-02-26 | $10.65 | $10.33 | $10.97 |
| 2026-02-27 | $10.56 | $10.25 | $10.88 |
| 2026-02-28 | $10.66 | $10.34 | $10.98 |
| 2026 March | |||
| 2026-03-01 | $10.77 | $10.44 | $11.09 |
| 2026-03-02 | $10.67 | $10.35 | $10.99 |
| 2026-03-03 | $10.64 | $10.32 | $10.96 |
| 2026-03-04 | $10.54 | $10.23 | $10.86 |
| 2026-03-05 | $10.64 | $10.32 | $10.96 |
| 2026-03-06 | $10.75 | $10.42 | $11.07 |
| 2026-03-07 | $10.65 | $10.33 | $10.97 |
| 2026-03-08 | $10.55 | $10.23 | $10.86 |
| 2026-03-09 | $10.65 | $10.33 | $10.97 |
| 2026-03-10 | $10.75 | $10.43 | $11.07 |
| 2026-03-11 | $10.78 | $10.46 | $11.11 |
| 2026-03-12 | $10.68 | $10.36 | $11.00 |
| 2026-03-13 | $10.79 | $10.46 | $11.11 |
| 2026-03-14 | $10.69 | $10.37 | $11.01 |
| 2026-03-15 | $10.75 | $10.43 | $11.07 |
| 2026-03-16 | $10.72 | $10.40 | $11.04 |
| 2026-03-17 | $10.67 | $10.35 | $10.99 |
| 2026-03-18 | $10.57 | $10.25 | $10.89 |
| 2026-03-19 | $10.47 | $10.16 | $10.79 |
| 2026-03-20 | $10.42 | $10.11 | $10.74 |
| 2026-03-21 | $10.34 | $10.03 | $10.65 |
| 2026-03-22 | $10.44 | $10.12 | $10.75 |
| 2026-03-23 | $10.54 | $10.22 | $10.85 |
| 2026-03-24 | $10.44 | $10.13 | $10.75 |
| 2026-03-25 | $10.41 | $10.10 | $10.73 |
| 2026-03-26 | $10.32 | $10.01 | $10.63 |
| 2026-03-27 | $10.42 | $10.10 | $10.73 |
| 2026-03-28 | $10.52 | $10.20 | $10.83 |
| 2026-03-29 | $10.42 | $10.11 | $10.73 |
| 2026-03-30 | $10.32 | $10.01 | $10.63 |
| 2026-03-31 | $10.42 | $10.11 | $10.73 |
| 2026 April | |||
| 2026-04-01 | $10.52 | $10.21 | $10.84 |
| 2026-04-02 | $10.55 | $10.24 | $10.87 |
| 2026-04-03 | $10.46 | $10.14 | $10.77 |
| 2026-04-04 | $10.56 | $10.24 | $10.87 |
| 2026-04-05 | $10.46 | $10.14 | $10.77 |
| 2026-04-06 | $10.52 | $10.21 | $10.84 |
| 2026-04-07 | $10.49 | $10.18 | $10.80 |
| 2026-04-08 | $10.44 | $10.13 | $10.76 |
| 2026-04-09 | $10.35 | $10.03 | $10.66 |
| 2026-04-10 | $10.25 | $9.942 | $10.56 |
| 2026-04-11 | $10.20 | $9.894 | $10.51 |
| 2026-04-12 | $10.12 | $9.813 | $10.42 |
| 2026-04-13 | $10.21 | $9.907 | $10.52 |
| 2026-04-14 | $10.31 | $10.00 | $10.62 |
| 2026-04-15 | $10.22 | $9.909 | $10.52 |
| 2026-04-16 | $10.19 | $9.885 | $10.50 |
| 2026-04-17 | $10.10 | $9.794 | $10.40 |
| 2026-04-18 | $10.19 | $9.887 | $10.50 |
| 2026-04-19 | $10.29 | $9.982 | $10.60 |
| 2026-04-20 | $10.20 | $9.890 | $10.50 |
| 2026-04-21 | $10.10 | $9.798 | $10.40 |
| 2026-04-22 | $10.20 | $9.892 | $10.50 |
| 2026-04-23 | $10.30 | $9.987 | $10.60 |
| 2026-04-24 | $10.33 | $10.02 | $10.64 |
| 2026-04-25 | $10.23 | $9.925 | $10.54 |
| 2026-04-26 | $10.33 | $10.02 | $10.64 |
| 2026-04-27 | $10.23 | $9.927 | $10.54 |
| 2026-04-28 | $10.30 | $9.988 | $10.61 |
| 2026-04-29 | $10.27 | $9.958 | $10.57 |
| 2026-04-30 | $10.22 | $9.912 | $10.53 |
| 2026 May | |||
| 2026-05-01 | $10.12 | $9.820 | $10.43 |
| 2026-05-02 | $10.03 | $9.729 | $10.33 |
| 2026-05-03 | $9.982 | $9.682 | $10.28 |
| 2026-05-04 | $9.900 | $9.603 | $10.20 |
| 2026-05-05 | $9.995 | $9.695 | $10.29 |
| 2026-05-06 | $10.09 | $9.788 | $10.39 |
| 2026-05-07 | $9.997 | $9.698 | $10.30 |
| 2026-05-08 | $9.973 | $9.674 | $10.27 |
| 2026-05-09 | $9.881 | $9.584 | $10.18 |
| 2026-05-10 | $9.975 | $9.676 | $10.27 |
| 2026-05-11 | $10.07 | $9.769 | $10.37 |
| 2026-05-12 | $9.978 | $9.678 | $10.28 |
| 2026-05-13 | $9.885 | $9.589 | $10.18 |
| 2026-05-14 | $9.980 | $9.681 | $10.28 |
| 2026-05-15 | $10.08 | $9.773 | $10.38 |
| 2026-05-16 | $10.11 | $9.804 | $10.41 |
| 2026-05-17 | $10.01 | $9.713 | $10.31 |
| 2026-05-18 | $10.11 | $9.806 | $10.41 |
| 2026-05-19 | $10.02 | $9.715 | $10.32 |
| 2026-05-20 | $10.08 | $9.775 | $10.38 |
| 2026-05-21 | $10.05 | $9.745 | $10.35 |
| 2026-05-22 | $10.00 | $9.700 | $10.30 |
| 2026-05-23 | $9.908 | $9.610 | $10.20 |
| 2026-05-24 | $9.816 | $9.521 | $10.11 |
| 2026-05-25 | $9.768 | $9.475 | $10.06 |
| 2026-05-26 | $9.689 | $9.398 | $9.979 |
| 2026-05-27 | $9.781 | $9.488 | $10.07 |
| 2026-05-28 | $9.875 | $9.579 | $10.17 |
| 2026-05-29 | $9.784 | $9.490 | $10.08 |
| 2026-05-30 | $9.760 | $9.467 | $10.05 |
| 2026-05-31 | $9.669 | $9.379 | $9.959 |
| 2026 June | |||
| 2026-06-01 | $9.762 | $9.469 | $10.05 |
| 2026-06-02 | $9.856 | $9.560 | $10.15 |
| 2026-06-03 | $9.764 | $9.471 | $10.06 |
| 2026-06-04 | $9.674 | $9.384 | $9.964 |
| 2026-06-05 | $9.767 | $9.474 | $10.06 |
| 2026-06-06 | $9.860 | $9.564 | $10.16 |
| 2026-06-07 | $9.891 | $9.594 | $10.19 |
| 2026-06-08 | $9.799 | $9.505 | $10.09 |
| 2026-06-09 | $9.893 | $9.596 | $10.19 |
| 2026-06-10 | $9.801 | $9.507 | $10.10 |
| 2026-06-11 | $9.862 | $9.566 | $10.16 |
| 2026-06-12 | $9.832 | $9.537 | $10.13 |
| 2026-06-13 | $9.786 | $9.493 | $10.08 |
| 2026-06-14 | $9.696 | $9.405 | $9.987 |
| 2026-06-15 | $9.606 | $9.318 | $9.894 |
| 2026-06-16 | $9.560 | $9.273 | $9.846 |
| 2026-06-17 | $9.481 | $9.197 | $9.766 |
| 2026-06-18 | $9.572 | $9.285 | $9.859 |
| 2026-06-19 | $9.664 | $9.374 | $9.954 |
| 2026-06-20 | $9.575 | $9.287 | $9.862 |
| 2026-06-21 | $9.551 | $9.265 | $9.838 |
| 2026-06-22 | $9.463 | $9.179 | $9.747 |
| 2026-06-23 | $9.553 | $9.267 | $9.840 |
| 2026-06-24 | $9.645 | $9.356 | $9.934 |
| 2026-06-25 | $9.556 | $9.269 | $9.842 |
| 2026-06-26 | $9.467 | $9.183 | $9.751 |
| 2026-06-27 | $9.558 | $9.271 | $9.845 |
| 2026-06-28 | $9.649 | $9.360 | $9.939 |
| 2026-06-29 | $9.679 | $9.389 | $9.970 |
| 2026-06-30 | $9.590 | $9.302 | $9.877 |
| 2026 July | |||
| 2026-07-01 | $9.682 | $9.391 | $9.972 |
| 2026-07-02 | $9.592 | $9.304 | $9.880 |
| 2026-07-03 | $9.651 | $9.361 | $9.940 |
| 2026-07-04 | $9.621 | $9.333 | $9.910 |
| 2026-07-05 | $9.577 | $9.290 | $9.864 |
| 2026-07-06 | $9.488 | $9.204 | $9.773 |
| 2026-07-07 | $9.401 | $9.119 | $9.683 |
| 2026-07-08 | $9.355 | $9.075 | $9.636 |
| 2026-07-09 | $9.279 | $9.000 | $9.557 |
| 2026-07-10 | $9.368 | $9.087 | $9.649 |
| 2026-07-11 | $9.457 | $9.174 | $9.741 |
| 2026-07-12 | $9.370 | $9.089 | $9.651 |
| 2026-07-13 | $9.347 | $9.067 | $9.627 |
| 2026-07-14 | $9.260 | $8.983 | $9.538 |
| 2026-07-15 | $9.349 | $9.069 | $9.630 |
| 2026-07-16 | $9.439 | $9.156 | $9.722 |
| 2026-07-17 | $9.351 | $9.071 | $9.632 |
| 2026-07-18 | $9.265 | $8.987 | $9.543 |
| 2026-07-19 | $9.353 | $9.073 | $9.634 |
| 2026-07-20 | $9.443 | $9.160 | $9.726 |
| 2026-07-21 | $9.472 | $9.188 | $9.757 |
| 2026-07-22 | $9.385 | $9.103 | $9.666 |
| 2026-07-23 | $9.475 | $9.190 | $9.759 |
| 2026-07-24 | $9.387 | $9.105 | $9.668 |
| 2026-07-25 | $9.445 | $9.161 | $9.728 |
| 2026-07-26 | $9.416 | $9.133 | $9.698 |
| 2026-07-27 | $9.372 | $9.091 | $9.654 |
| 2026-07-28 | $9.286 | $9.007 | $9.564 |
| 2026-07-29 | $9.200 | $8.924 | $9.476 |
| 2026-07-30 | $9.155 | $8.881 | $9.430 |
| 2026-07-31 | $9.080 | $8.808 | $9.353 |
| 2026 August | |||
| 2026-08-01 | $9.167 | $8.892 | $9.442 |
| 2026-08-02 | $9.255 | $8.978 | $9.533 |
| 2026-08-03 | $9.169 | $8.894 | $9.445 |
| 2026-08-04 | $9.147 | $8.873 | $9.421 |
| 2026-08-05 | $9.062 | $8.790 | $9.334 |
| 2026-08-06 | $9.149 | $8.875 | $9.424 |
| 2026-08-07 | $9.237 | $8.960 | $9.514 |
| 2026-08-08 | $9.151 | $8.877 | $9.426 |
| 2026-08-09 | $9.067 | $8.795 | $9.339 |
| 2026-08-10 | $9.153 | $8.879 | $9.428 |
| 2026-08-11 | $9.241 | $8.964 | $9.518 |
| 2026-08-12 | $9.270 | $8.992 | $9.548 |
| 2026-08-13 | $9.184 | $8.908 | $9.460 |
| 2026-08-14 | $9.272 | $8.994 | $9.550 |
| 2026-08-15 | $9.186 | $8.911 | $9.462 |
| 2026-08-16 | $9.243 | $8.965 | $9.520 |
| 2026-08-17 | $9.214 | $8.938 | $9.491 |
| 2026-08-18 | $9.172 | $8.897 | $9.447 |
| 2026-08-19 | $9.087 | $8.814 | $9.360 |
| 2026-08-20 | $9.003 | $8.733 | $9.273 |
| 2026-08-21 | $8.959 | $8.691 | $9.228 |
| 2026-08-22 | $8.886 | $8.620 | $9.153 |
| 2026-08-23 | $8.971 | $8.702 | $9.240 |
| 2026-08-24 | $9.057 | $8.786 | $9.329 |
| 2026-08-25 | $8.973 | $8.704 | $9.243 |
| 2026-08-26 | $8.952 | $8.683 | $9.220 |
| 2026-08-27 | $8.869 | $8.603 | $9.135 |
| 2026-08-28 | $8.954 | $8.685 | $9.222 |
| 2026-08-29 | $9.039 | $8.768 | $9.311 |
| 2026-08-30 | $8.956 | $8.687 | $9.224 |
| 2026-08-31 | $8.873 | $8.607 | $9.139 |
| 2026 September | |||
| 2026-09-01 | $8.958 | $8.689 | $9.227 |
| 2026-09-02 | $9.044 | $8.772 | $9.315 |
| 2026-09-03 | $9.072 | $8.800 | $9.344 |
| 2026-09-04 | $8.988 | $8.718 | $9.257 |
| 2026-09-05 | $9.074 | $8.802 | $9.346 |
| 2026-09-06 | $8.990 | $8.720 | $9.259 |
| 2026-09-07 | $9.045 | $8.774 | $9.316 |
| 2026-09-08 | $9.017 | $8.747 | $9.288 |
| 2026-09-09 | $8.976 | $8.707 | $9.245 |
| 2026-09-10 | $8.893 | $8.626 | $9.160 |
| 2026-09-11 | $8.810 | $8.546 | $9.075 |
| 2026-09-12 | $8.768 | $8.505 | $9.031 |
| 2026-09-13 | $8.696 | $8.435 | $8.957 |
| 2026-09-14 | $8.780 | $8.516 | $9.043 |
| 2026-09-15 | $8.864 | $8.598 | $9.130 |
| 2026-09-16 | $8.782 | $8.518 | $9.045 |
| 2026-09-17 | $8.760 | $8.497 | $9.023 |
| 2026-09-18 | $8.679 | $8.419 | $8.939 |
| 2026-09-19 | $8.762 | $8.499 | $9.025 |
| 2026-09-20 | $8.846 | $8.581 | $9.112 |
| 2026-09-21 | $8.764 | $8.501 | $9.027 |
| 2026-09-22 | $8.683 | $8.423 | $8.944 |
| 2026-09-23 | $8.766 | $8.503 | $9.029 |
| 2026-09-24 | $8.850 | $8.585 | $9.116 |
| 2026-09-25 | $8.878 | $8.611 | $9.144 |