Current JFEN3 price: $1.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.575 | $4.438 | $4.712 |
| 2027-01-02 | $4.606 | $4.468 | $4.744 |
| 2027-01-03 | $4.575 | $4.438 | $4.712 |
| 2027-01-04 | $4.575 | $4.438 | $4.712 |
| 2027-01-05 | $4.637 | $4.498 | $4.776 |
| 2027-01-06 | $4.575 | $4.438 | $4.712 |
| 2027-01-07 | $4.637 | $4.498 | $4.776 |
| 2027-01-08 | $4.668 | $4.528 | $4.808 |
| 2027-01-09 | $4.575 | $4.438 | $4.712 |
| 2027-01-10 | $4.513 | $4.378 | $4.649 |
| 2027-01-11 | $4.676 | $4.535 | $4.816 |
| 2027-01-12 | $4.844 | $4.699 | $4.989 |
| 2027-01-13 | $4.685 | $4.545 | $4.826 |
| 2027-01-14 | $4.829 | $4.684 | $4.974 |
| 2027-01-15 | $5.003 | $4.853 | $5.153 |
| 2027-01-16 | $4.919 | $4.771 | $5.067 |
| 2027-01-17 | $4.975 | $4.826 | $5.124 |
| 2027-01-18 | $5.003 | $4.853 | $5.153 |
| 2027-01-19 | $5.183 | $5.027 | $5.338 |
| 2027-01-20 | $5.013 | $4.863 | $5.164 |
| 2027-01-21 | $5.070 | $4.918 | $5.222 |
| 2027-01-22 | $4.928 | $4.780 | $5.076 |
| 2027-01-23 | $4.798 | $4.654 | $4.942 |
| 2027-01-24 | $4.831 | $4.686 | $4.975 |
| 2027-01-25 | $4.798 | $4.654 | $4.942 |
| 2027-01-26 | $4.798 | $4.654 | $4.942 |
| 2027-01-27 | $4.863 | $4.717 | $5.009 |
| 2027-01-28 | $4.798 | $4.654 | $4.942 |
| 2027-01-29 | $4.863 | $4.717 | $5.009 |
| 2027-01-30 | $4.895 | $4.748 | $5.042 |
| 2027-01-31 | $4.798 | $4.654 | $4.942 |
| 2027 February | |||
| 2027-02-01 | $4.733 | $4.591 | $4.875 |
| 2027-02-02 | $4.904 | $4.756 | $5.051 |
| 2027-02-03 | $5.080 | $4.928 | $5.232 |
| 2027-02-04 | $4.914 | $4.766 | $5.061 |
| 2027-02-05 | $5.064 | $4.912 | $5.216 |
| 2027-02-06 | $5.247 | $5.089 | $5.404 |
| 2027-02-07 | $5.159 | $5.004 | $5.313 |
| 2027-02-08 | $5.217 | $5.061 | $5.374 |
| 2027-02-09 | $5.247 | $5.089 | $5.404 |
| 2027-02-10 | $5.435 | $5.272 | $5.598 |
| 2027-02-11 | $5.258 | $5.100 | $5.415 |
| 2027-02-12 | $5.317 | $5.158 | $5.477 |
| 2027-02-13 | $5.168 | $5.013 | $5.323 |
| 2027-02-14 | $5.032 | $4.881 | $5.183 |
| 2027-02-15 | $5.066 | $4.914 | $5.218 |
| 2027-02-16 | $5.032 | $4.881 | $5.183 |
| 2027-02-17 | $5.032 | $4.881 | $5.183 |
| 2027-02-18 | $5.100 | $4.947 | $5.253 |
| 2027-02-19 | $5.032 | $4.881 | $5.183 |
| 2027-02-20 | $5.100 | $4.947 | $5.253 |
| 2027-02-21 | $5.134 | $4.980 | $5.288 |
| 2027-02-22 | $5.032 | $4.881 | $5.183 |
| 2027-02-23 | $4.964 | $4.815 | $5.113 |
| 2027-02-24 | $5.142 | $4.988 | $5.297 |
| 2027-02-25 | $5.327 | $5.168 | $5.487 |
| 2027-02-26 | $5.153 | $4.999 | $5.308 |
| 2027-02-27 | $5.311 | $5.152 | $5.471 |
| 2027-02-28 | $5.502 | $5.337 | $5.667 |
| 2027 March | |||
| 2027-03-01 | $5.410 | $5.248 | $5.572 |
| 2027-03-02 | $5.472 | $5.307 | $5.636 |
| 2027-03-03 | $5.502 | $5.337 | $5.667 |
| 2027-03-04 | $5.700 | $5.529 | $5.871 |
| 2027-03-05 | $5.514 | $5.348 | $5.679 |
| 2027-03-06 | $5.576 | $5.409 | $5.744 |
| 2027-03-07 | $5.420 | $5.257 | $5.582 |
| 2027-03-08 | $5.277 | $5.119 | $5.435 |
| 2027-03-09 | $5.313 | $5.153 | $5.472 |
| 2027-03-10 | $5.277 | $5.119 | $5.435 |
| 2027-03-11 | $5.277 | $5.119 | $5.435 |
| 2027-03-12 | $5.348 | $5.188 | $5.509 |
| 2027-03-13 | $5.277 | $5.119 | $5.435 |
| 2027-03-14 | $5.348 | $5.188 | $5.509 |
| 2027-03-15 | $5.384 | $5.223 | $5.546 |
| 2027-03-16 | $5.277 | $5.119 | $5.435 |
| 2027-03-17 | $5.206 | $5.050 | $5.362 |
| 2027-03-18 | $5.393 | $5.231 | $5.555 |
| 2027-03-19 | $5.587 | $5.419 | $5.755 |
| 2027-03-20 | $5.404 | $5.242 | $5.566 |
| 2027-03-21 | $5.570 | $5.403 | $5.737 |
| 2027-03-22 | $5.770 | $5.597 | $5.944 |
| 2027-03-23 | $5.674 | $5.504 | $5.844 |
| 2027-03-24 | $5.738 | $5.566 | $5.910 |
| 2027-03-25 | $5.770 | $5.597 | $5.944 |
| 2027-03-26 | $5.978 | $5.799 | $6.157 |
| 2027-03-27 | $5.782 | $5.609 | $5.956 |
| 2027-03-28 | $5.848 | $5.673 | $6.024 |
| 2027-03-29 | $5.684 | $5.513 | $5.854 |
| 2027-03-30 | $5.534 | $5.368 | $5.700 |
| 2027-03-31 | $5.572 | $5.404 | $5.739 |
| 2027 April | |||
| 2027-04-01 | $5.534 | $5.368 | $5.700 |
| 2027-04-02 | $5.534 | $5.368 | $5.700 |
| 2027-04-03 | $5.609 | $5.441 | $5.777 |
| 2027-04-04 | $5.534 | $5.368 | $5.700 |
| 2027-04-05 | $5.609 | $5.441 | $5.777 |
| 2027-04-06 | $5.646 | $5.477 | $5.816 |
| 2027-04-07 | $5.534 | $5.368 | $5.700 |
| 2027-04-08 | $5.459 | $5.296 | $5.623 |
| 2027-04-09 | $5.656 | $5.486 | $5.826 |
| 2027-04-10 | $5.859 | $5.684 | $6.035 |
| 2027-04-11 | $5.668 | $5.498 | $5.838 |
| 2027-04-12 | $5.841 | $5.666 | $6.017 |
| 2027-04-13 | $6.052 | $5.870 | $6.233 |
| 2027-04-14 | $5.950 | $5.772 | $6.129 |
| 2027-04-15 | $6.018 | $5.837 | $6.198 |
| 2027-04-16 | $6.052 | $5.870 | $6.233 |
| 2027-04-17 | $6.269 | $6.081 | $6.457 |
| 2027-04-18 | $6.064 | $5.882 | $6.246 |
| 2027-04-19 | $6.133 | $5.949 | $6.317 |
| 2027-04-20 | $5.961 | $5.782 | $6.140 |
| 2027-04-21 | $5.804 | $5.630 | $5.978 |
| 2027-04-22 | $5.843 | $5.668 | $6.018 |
| 2027-04-23 | $5.804 | $5.630 | $5.978 |
| 2027-04-24 | $5.804 | $5.630 | $5.978 |
| 2027-04-25 | $5.882 | $5.706 | $6.059 |
| 2027-04-26 | $5.804 | $5.630 | $5.978 |
| 2027-04-27 | $5.882 | $5.706 | $6.059 |
| 2027-04-28 | $5.922 | $5.744 | $6.099 |
| 2027-04-29 | $5.804 | $5.630 | $5.978 |
| 2027-04-30 | $5.726 | $5.554 | $5.897 |
| 2027 May | |||
| 2027-05-01 | $5.931 | $5.754 | $6.109 |
| 2027-05-02 | $6.145 | $5.961 | $6.329 |
| 2027-05-03 | $5.944 | $5.765 | $6.122 |
| 2027-05-04 | $6.126 | $5.942 | $6.310 |
| 2027-05-05 | $6.347 | $6.156 | $6.537 |
| 2027-05-06 | $6.240 | $6.053 | $6.427 |
| 2027-05-07 | $6.311 | $6.122 | $6.500 |
| 2027-05-08 | $6.347 | $6.156 | $6.537 |
| 2027-05-09 | $6.575 | $6.378 | $6.772 |
| 2027-05-10 | $6.360 | $6.169 | $6.550 |
| 2027-05-11 | $6.432 | $6.239 | $6.625 |
| 2027-05-12 | $6.251 | $6.064 | $6.439 |
| 2027-05-13 | $6.087 | $5.904 | $6.269 |
| 2027-05-14 | $6.128 | $5.944 | $6.312 |
| 2027-05-15 | $6.087 | $5.904 | $6.269 |
| 2027-05-16 | $6.087 | $5.904 | $6.269 |
| 2027-05-17 | $6.169 | $5.984 | $6.354 |
| 2027-05-18 | $6.087 | $5.904 | $6.269 |
| 2027-05-19 | $6.169 | $5.984 | $6.354 |
| 2027-05-20 | $6.210 | $6.024 | $6.396 |
| 2027-05-21 | $6.087 | $5.904 | $6.269 |
| 2027-05-22 | $6.005 | $5.824 | $6.185 |
| 2027-05-23 | $6.221 | $6.034 | $6.407 |
| 2027-05-24 | $6.444 | $6.251 | $6.638 |
| 2027-05-25 | $6.233 | $6.046 | $6.420 |
| 2027-05-26 | $6.425 | $6.232 | $6.617 |
| 2027-05-27 | $6.656 | $6.456 | $6.855 |
| 2027-05-28 | $6.544 | $6.348 | $6.741 |
| 2027-05-29 | $6.619 | $6.420 | $6.817 |
| 2027-05-30 | $6.656 | $6.456 | $6.855 |
| 2027-05-31 | $6.895 | $6.688 | $7.102 |
| 2027 June | |||
| 2027-06-01 | $6.670 | $6.469 | $6.870 |
| 2027-06-02 | $6.745 | $6.543 | $6.948 |
| 2027-06-03 | $6.556 | $6.359 | $6.753 |
| 2027-06-04 | $6.383 | $6.192 | $6.575 |
| 2027-06-05 | $6.427 | $6.234 | $6.619 |
| 2027-06-06 | $6.383 | $6.192 | $6.575 |
| 2027-06-07 | $6.383 | $6.192 | $6.575 |
| 2027-06-08 | $6.470 | $6.276 | $6.664 |
| 2027-06-09 | $6.383 | $6.192 | $6.575 |
| 2027-06-10 | $6.470 | $6.276 | $6.664 |
| 2027-06-11 | $6.513 | $6.317 | $6.708 |
| 2027-06-12 | $6.383 | $6.192 | $6.575 |
| 2027-06-13 | $6.297 | $6.108 | $6.486 |
| 2027-06-14 | $6.524 | $6.328 | $6.719 |
| 2027-06-15 | $6.758 | $6.556 | $6.961 |
| 2027-06-16 | $6.537 | $6.341 | $6.733 |
| 2027-06-17 | $6.738 | $6.536 | $6.940 |
| 2027-06-18 | $6.980 | $6.771 | $7.190 |
| 2027-06-19 | $6.863 | $6.657 | $7.069 |
| 2027-06-20 | $6.941 | $6.733 | $7.149 |
| 2027-06-21 | $6.980 | $6.771 | $7.190 |
| 2027-06-22 | $7.231 | $7.014 | $7.448 |
| 2027-06-23 | $6.995 | $6.785 | $7.204 |
| 2027-06-24 | $7.074 | $6.862 | $7.286 |
| 2027-06-25 | $6.875 | $6.669 | $7.082 |
| 2027-06-26 | $6.694 | $6.494 | $6.895 |
| 2027-06-27 | $6.740 | $6.537 | $6.942 |
| 2027-06-28 | $6.694 | $6.494 | $6.895 |
| 2027-06-29 | $6.694 | $6.494 | $6.895 |
| 2027-06-30 | $6.785 | $6.581 | $6.988 |
| 2027 July | |||
| 2027-07-01 | $6.694 | $6.494 | $6.895 |
| 2027-07-02 | $6.785 | $6.581 | $6.988 |
| 2027-07-03 | $6.830 | $6.625 | $7.035 |
| 2027-07-04 | $6.694 | $6.494 | $6.895 |
| 2027-07-05 | $6.604 | $6.406 | $6.802 |
| 2027-07-06 | $6.842 | $6.636 | $7.047 |
| 2027-07-07 | $7.088 | $6.875 | $7.300 |
| 2027-07-08 | $6.856 | $6.650 | $7.061 |
| 2027-07-09 | $7.066 | $6.854 | $7.278 |
| 2027-07-10 | $7.320 | $7.101 | $7.540 |
| 2027-07-11 | $7.198 | $6.982 | $7.414 |
| 2027-07-12 | $7.279 | $7.061 | $7.498 |
| 2027-07-13 | $7.320 | $7.101 | $7.540 |
| 2027-07-14 | $7.584 | $7.356 | $7.811 |
| 2027-07-15 | $7.335 | $7.115 | $7.556 |
| 2027-07-16 | $7.419 | $7.196 | $7.641 |
| 2027-07-17 | $7.210 | $6.994 | $7.427 |
| 2027-07-18 | $7.021 | $6.810 | $7.231 |
| 2027-07-19 | $7.068 | $6.856 | $7.280 |
| 2027-07-20 | $7.021 | $6.810 | $7.231 |
| 2027-07-21 | $7.021 | $6.810 | $7.231 |
| 2027-07-22 | $7.116 | $6.902 | $7.329 |
| 2027-07-23 | $7.021 | $6.810 | $7.231 |
| 2027-07-24 | $7.116 | $6.902 | $7.329 |
| 2027-07-25 | $7.163 | $6.948 | $7.378 |
| 2027-07-26 | $7.021 | $6.810 | $7.231 |
| 2027-07-27 | $6.926 | $6.718 | $7.134 |
| 2027-07-28 | $7.175 | $6.960 | $7.390 |
| 2027-07-29 | $7.433 | $7.210 | $7.656 |
| 2027-07-30 | $7.190 | $6.974 | $7.406 |
| 2027-07-31 | $7.410 | $7.188 | $7.633 |
| 2027 August | |||
| 2027-08-01 | $7.677 | $7.447 | $7.907 |
| 2027-08-02 | $7.548 | $7.322 | $7.775 |
| 2027-08-03 | $7.634 | $7.405 | $7.863 |
| 2027-08-04 | $7.677 | $7.447 | $7.907 |
| 2027-08-05 | $7.953 | $7.715 | $8.192 |
| 2027-08-06 | $7.693 | $7.462 | $7.924 |
| 2027-08-07 | $7.780 | $7.547 | $8.014 |
| 2027-08-08 | $7.562 | $7.335 | $7.789 |
| 2027-08-09 | $7.363 | $7.142 | $7.584 |
| 2027-08-10 | $7.413 | $7.190 | $7.635 |
| 2027-08-11 | $7.363 | $7.142 | $7.584 |
| 2027-08-12 | $7.363 | $7.142 | $7.584 |
| 2027-08-13 | $7.462 | $7.238 | $7.686 |
| 2027-08-14 | $7.363 | $7.142 | $7.584 |
| 2027-08-15 | $7.462 | $7.238 | $7.686 |
| 2027-08-16 | $7.512 | $7.287 | $7.737 |
| 2027-08-17 | $7.363 | $7.142 | $7.584 |
| 2027-08-18 | $7.263 | $7.045 | $7.481 |
| 2027-08-19 | $7.525 | $7.299 | $7.750 |
| 2027-08-20 | $7.795 | $7.561 | $8.029 |
| 2027-08-21 | $7.540 | $7.314 | $7.766 |
| 2027-08-22 | $7.771 | $7.538 | $8.005 |
| 2027-08-23 | $8.051 | $7.810 | $8.293 |
| 2027-08-24 | $7.916 | $7.679 | $8.154 |
| 2027-08-25 | $8.006 | $7.766 | $8.246 |
| 2027-08-26 | $8.051 | $7.810 | $8.293 |
| 2027-08-27 | $8.341 | $8.091 | $8.591 |
| 2027-08-28 | $8.068 | $7.826 | $8.310 |
| 2027-08-29 | $8.159 | $7.915 | $8.404 |
| 2027-08-30 | $7.930 | $7.692 | $8.168 |
| 2027-08-31 | $7.722 | $7.490 | $7.953 |
| 2027 September | |||
| 2027-09-01 | $7.774 | $7.541 | $8.007 |
| 2027-09-02 | $7.722 | $7.490 | $7.953 |
| 2027-09-03 | $7.722 | $7.490 | $7.953 |
| 2027-09-04 | $7.826 | $7.591 | $8.061 |
| 2027-09-05 | $7.722 | $7.490 | $7.953 |
| 2027-09-06 | $7.826 | $7.591 | $8.061 |
| 2027-09-07 | $7.878 | $7.642 | $8.114 |
| 2027-09-08 | $7.722 | $7.490 | $7.953 |
| 2027-09-09 | $7.617 | $7.389 | $7.846 |
| 2027-09-10 | $7.891 | $7.655 | $8.128 |
| 2027-09-11 | $8.175 | $7.930 | $8.420 |
| 2027-09-12 | $7.908 | $7.670 | $8.145 |
| 2027-09-13 | $8.150 | $7.906 | $8.395 |
| 2027-09-14 | $8.443 | $8.190 | $8.697 |
| 2027-09-15 | $8.302 | $8.053 | $8.551 |
| 2027-09-16 | $8.396 | $8.144 | $8.648 |
| 2027-09-17 | $8.443 | $8.190 | $8.697 |
| 2027-09-18 | $8.747 | $8.485 | $9.010 |
| 2027-09-19 | $8.461 | $8.207 | $8.715 |
| 2027-09-20 | $8.557 | $8.300 | $8.814 |
| 2027-09-21 | $8.317 | $8.067 | $8.566 |
| 2027-09-22 | $8.098 | $7.855 | $8.341 |
| 2027-09-23 | $8.153 | $7.908 | $8.397 |
| 2027-09-24 | $8.098 | $7.855 | $8.341 |
| 2027-09-25 | $8.098 | $7.855 | $8.341 |