Current JFEN3 price: $1.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $53.34 | $51.74 | $54.95 |
| 2030-01-02 | $51.60 | $50.05 | $53.15 |
| 2030-01-03 | $52.19 | $50.62 | $53.75 |
| 2030-01-04 | $50.72 | $49.20 | $52.24 |
| 2030-01-05 | $49.38 | $47.90 | $50.87 |
| 2030-01-06 | $49.72 | $48.23 | $51.21 |
| 2030-01-07 | $49.38 | $47.90 | $50.87 |
| 2030-01-08 | $49.38 | $47.90 | $50.87 |
| 2030-01-09 | $50.05 | $48.55 | $51.55 |
| 2030-01-10 | $49.38 | $47.90 | $50.87 |
| 2030-01-11 | $50.05 | $48.55 | $51.55 |
| 2030-01-12 | $50.39 | $48.87 | $51.90 |
| 2030-01-13 | $49.38 | $47.90 | $50.87 |
| 2030-01-14 | $48.72 | $47.26 | $50.18 |
| 2030-01-15 | $50.47 | $48.96 | $51.98 |
| 2030-01-16 | $52.29 | $50.72 | $53.85 |
| 2030-01-17 | $50.57 | $49.06 | $52.09 |
| 2030-01-18 | $52.13 | $50.56 | $53.69 |
| 2030-01-19 | $54.00 | $52.38 | $55.62 |
| 2030-01-20 | $53.10 | $51.50 | $54.69 |
| 2030-01-21 | $53.70 | $52.09 | $55.31 |
| 2030-01-22 | $54.00 | $52.38 | $55.62 |
| 2030-01-23 | $55.94 | $54.27 | $57.62 |
| 2030-01-24 | $54.11 | $52.49 | $55.74 |
| 2030-01-25 | $54.73 | $53.09 | $56.37 |
| 2030-01-26 | $53.19 | $51.60 | $54.79 |
| 2030-01-27 | $51.79 | $50.24 | $53.35 |
| 2030-01-28 | $52.14 | $50.58 | $53.71 |
| 2030-01-29 | $51.79 | $50.24 | $53.35 |
| 2030-01-30 | $51.79 | $50.24 | $53.35 |
| 2030-01-31 | $52.49 | $50.92 | $54.07 |
| 2030 February | |||
| 2030-02-01 | $51.79 | $50.24 | $53.35 |
| 2030-02-02 | $52.49 | $50.92 | $54.07 |
| 2030-02-03 | $52.84 | $51.26 | $54.43 |
| 2030-02-04 | $51.79 | $50.24 | $53.35 |
| 2030-02-05 | $51.09 | $49.56 | $52.62 |
| 2030-02-06 | $52.93 | $51.34 | $54.52 |
| 2030-02-07 | $54.83 | $53.19 | $56.48 |
| 2030-02-08 | $53.04 | $51.45 | $54.63 |
| 2030-02-09 | $54.67 | $53.03 | $56.31 |
| 2030-02-10 | $56.63 | $54.93 | $58.33 |
| 2030-02-11 | $55.68 | $54.01 | $57.35 |
| 2030-02-12 | $56.32 | $54.63 | $58.01 |
| 2030-02-13 | $56.63 | $54.93 | $58.33 |
| 2030-02-14 | $58.67 | $56.91 | $60.43 |
| 2030-02-15 | $56.75 | $55.05 | $58.45 |
| 2030-02-16 | $57.40 | $55.67 | $59.12 |
| 2030-02-17 | $55.78 | $54.11 | $57.46 |
| 2030-02-18 | $54.32 | $52.69 | $55.94 |
| 2030-02-19 | $54.68 | $53.04 | $56.32 |
| 2030-02-20 | $54.32 | $52.69 | $55.94 |
| 2030-02-21 | $54.32 | $52.69 | $55.94 |
| 2030-02-22 | $55.05 | $53.40 | $56.70 |
| 2030-02-23 | $54.32 | $52.69 | $55.94 |
| 2030-02-24 | $55.05 | $53.40 | $56.70 |
| 2030-02-25 | $55.42 | $53.75 | $57.08 |
| 2030-02-26 | $54.32 | $52.69 | $55.94 |
| 2030-02-27 | $53.58 | $51.97 | $55.19 |
| 2030-02-28 | $55.51 | $53.84 | $57.17 |
| 2030 March | |||
| 2030-03-01 | $57.51 | $55.78 | $59.23 |
| 2030-03-02 | $55.62 | $53.96 | $57.29 |
| 2030-03-03 | $57.33 | $55.61 | $59.05 |
| 2030-03-04 | $59.39 | $57.61 | $61.17 |
| 2030-03-05 | $58.40 | $56.65 | $60.15 |
| 2030-03-06 | $59.06 | $57.29 | $60.83 |
| 2030-03-07 | $59.39 | $57.61 | $61.17 |
| 2030-03-08 | $61.53 | $59.68 | $63.38 |
| 2030-03-09 | $59.52 | $57.73 | $61.30 |
| 2030-03-10 | $60.19 | $58.39 | $62.00 |
| 2030-03-11 | $58.50 | $56.75 | $60.26 |
| 2030-03-12 | $56.96 | $55.25 | $58.67 |
| 2030-03-13 | $57.35 | $55.63 | $59.07 |
| 2030-03-14 | $56.96 | $55.25 | $58.67 |
| 2030-03-15 | $56.96 | $55.25 | $58.67 |
| 2030-03-16 | $57.73 | $56.00 | $59.46 |
| 2030-03-17 | $56.96 | $55.25 | $58.67 |
| 2030-03-18 | $57.73 | $56.00 | $59.46 |
| 2030-03-19 | $58.12 | $56.37 | $59.86 |
| 2030-03-20 | $56.96 | $55.25 | $58.67 |
| 2030-03-21 | $56.19 | $54.51 | $57.88 |
| 2030-03-22 | $58.21 | $56.47 | $59.96 |
| 2030-03-23 | $60.31 | $58.50 | $62.12 |
| 2030-03-24 | $58.33 | $56.58 | $60.08 |
| 2030-03-25 | $60.12 | $58.32 | $61.93 |
| 2030-03-26 | $62.29 | $60.42 | $64.16 |
| 2030-03-27 | $61.24 | $59.41 | $63.08 |
| 2030-03-28 | $61.94 | $60.08 | $63.80 |
| 2030-03-29 | $62.29 | $60.42 | $64.16 |
| 2030-03-30 | $64.53 | $62.59 | $66.46 |
| 2030-03-31 | $62.42 | $60.54 | $64.29 |
| 2030 April | |||
| 2030-04-01 | $63.13 | $61.23 | $65.02 |
| 2030-04-02 | $61.35 | $59.51 | $63.19 |
| 2030-04-03 | $59.74 | $57.95 | $61.53 |
| 2030-04-04 | $60.14 | $58.34 | $61.95 |
| 2030-04-05 | $59.74 | $57.95 | $61.53 |
| 2030-04-06 | $59.74 | $57.95 | $61.53 |
| 2030-04-07 | $60.55 | $58.73 | $62.36 |
| 2030-04-08 | $59.74 | $57.95 | $61.53 |
| 2030-04-09 | $60.55 | $58.73 | $62.36 |
| 2030-04-10 | $60.95 | $59.12 | $62.78 |
| 2030-04-11 | $59.74 | $57.95 | $61.53 |
| 2030-04-12 | $58.93 | $57.16 | $60.70 |
| 2030-04-13 | $61.05 | $59.22 | $62.88 |
| 2030-04-14 | $63.25 | $61.35 | $65.14 |
| 2030-04-15 | $61.18 | $59.34 | $63.01 |
| 2030-04-16 | $63.05 | $61.16 | $64.95 |
| 2030-04-17 | $65.32 | $63.36 | $67.28 |
| 2030-04-18 | $64.23 | $62.30 | $66.15 |
| 2030-04-19 | $64.96 | $63.01 | $66.91 |
| 2030-04-20 | $65.32 | $63.36 | $67.28 |
| 2030-04-21 | $67.67 | $65.64 | $69.70 |
| 2030-04-22 | $65.46 | $63.49 | $67.42 |
| 2030-04-23 | $66.20 | $64.22 | $68.19 |
| 2030-04-24 | $64.34 | $62.41 | $66.27 |
| 2030-04-25 | $62.65 | $60.77 | $64.53 |
| 2030-04-26 | $63.07 | $61.18 | $64.96 |
| 2030-04-27 | $62.65 | $60.77 | $64.53 |
| 2030-04-28 | $62.65 | $60.77 | $64.53 |
| 2030-04-29 | $63.50 | $61.59 | $65.40 |
| 2030-04-30 | $62.65 | $60.77 | $64.53 |
| 2030 May | |||
| 2030-05-01 | $63.50 | $61.59 | $65.40 |
| 2030-05-02 | $63.92 | $62.00 | $65.84 |
| 2030-05-03 | $62.65 | $60.77 | $64.53 |
| 2030-05-04 | $61.80 | $59.95 | $63.66 |
| 2030-05-05 | $64.03 | $62.10 | $65.95 |
| 2030-05-06 | $66.33 | $64.34 | $68.32 |
| 2030-05-07 | $64.16 | $62.23 | $66.08 |
| 2030-05-08 | $66.13 | $64.14 | $68.11 |
| 2030-05-09 | $68.51 | $66.45 | $70.56 |
| 2030-05-10 | $67.36 | $65.34 | $69.38 |
| 2030-05-11 | $68.12 | $66.08 | $70.17 |
| 2030-05-12 | $68.51 | $66.45 | $70.56 |
| 2030-05-13 | $70.97 | $68.84 | $73.10 |
| 2030-05-14 | $68.65 | $66.59 | $70.71 |
| 2030-05-15 | $69.43 | $67.34 | $71.51 |
| 2030-05-16 | $67.48 | $65.45 | $69.50 |
| 2030-05-17 | $65.70 | $63.73 | $67.67 |
| 2030-05-18 | $66.15 | $64.16 | $68.13 |
| 2030-05-19 | $65.70 | $63.73 | $67.67 |
| 2030-05-20 | $65.70 | $63.73 | $67.67 |
| 2030-05-21 | $66.59 | $64.59 | $68.59 |
| 2030-05-22 | $65.70 | $63.73 | $67.67 |
| 2030-05-23 | $66.59 | $64.59 | $68.59 |
| 2030-05-24 | $67.03 | $65.02 | $69.04 |
| 2030-05-25 | $65.70 | $63.73 | $67.67 |
| 2030-05-26 | $64.81 | $62.87 | $66.76 |
| 2030-05-27 | $67.15 | $65.13 | $69.16 |
| 2030-05-28 | $69.56 | $67.47 | $71.65 |
| 2030-05-29 | $67.28 | $65.27 | $69.30 |
| 2030-05-30 | $69.35 | $67.27 | $71.43 |
| 2030-05-31 | $71.84 | $69.69 | $74.00 |
| 2030 June | |||
| 2030-06-01 | $70.64 | $68.52 | $72.76 |
| 2030-06-02 | $71.44 | $69.30 | $73.59 |
| 2030-06-03 | $71.84 | $69.69 | $74.00 |
| 2030-06-04 | $74.43 | $72.20 | $76.66 |
| 2030-06-05 | $71.99 | $69.83 | $74.15 |
| 2030-06-06 | $72.81 | $70.63 | $75.00 |
| 2030-06-07 | $70.77 | $68.64 | $72.89 |
| 2030-06-08 | $68.90 | $66.84 | $70.97 |
| 2030-06-09 | $69.37 | $67.29 | $71.45 |
| 2030-06-10 | $68.90 | $66.84 | $70.97 |
| 2030-06-11 | $68.90 | $66.84 | $70.97 |
| 2030-06-12 | $69.83 | $67.74 | $71.93 |
| 2030-06-13 | $68.90 | $66.84 | $70.97 |
| 2030-06-14 | $69.83 | $67.74 | $71.93 |
| 2030-06-15 | $70.30 | $68.19 | $72.41 |
| 2030-06-16 | $68.90 | $66.84 | $70.97 |
| 2030-06-17 | $67.97 | $65.93 | $70.01 |
| 2030-06-18 | $70.42 | $68.31 | $72.53 |
| 2030-06-19 | $72.95 | $70.76 | $75.14 |
| 2030-06-20 | $70.56 | $68.45 | $72.68 |
| 2030-06-21 | $72.73 | $70.55 | $74.91 |
| 2030-06-22 | $75.34 | $73.08 | $77.61 |
| 2030-06-23 | $74.08 | $71.86 | $76.30 |
| 2030-06-24 | $74.92 | $72.68 | $77.17 |
| 2030-06-25 | $75.34 | $73.08 | $77.61 |
| 2030-06-26 | $78.06 | $75.71 | $80.40 |
| 2030-06-27 | $75.50 | $73.24 | $77.77 |
| 2030-06-28 | $76.36 | $74.07 | $78.65 |
| 2030-06-29 | $74.21 | $71.99 | $76.44 |
| 2030-06-30 | $72.26 | $70.09 | $74.43 |
| 2030 July | |||
| 2030-07-01 | $72.75 | $70.57 | $74.93 |
| 2030-07-02 | $72.26 | $70.09 | $74.43 |
| 2030-07-03 | $72.26 | $70.09 | $74.43 |
| 2030-07-04 | $73.24 | $71.04 | $75.43 |
| 2030-07-05 | $72.26 | $70.09 | $74.43 |
| 2030-07-06 | $73.24 | $71.04 | $75.43 |
| 2030-07-07 | $73.73 | $71.51 | $75.94 |
| 2030-07-08 | $72.26 | $70.09 | $74.43 |
| 2030-07-09 | $71.28 | $69.15 | $73.42 |
| 2030-07-10 | $73.85 | $71.63 | $76.06 |
| 2030-07-11 | $76.51 | $74.21 | $78.80 |
| 2030-07-12 | $74.00 | $71.78 | $76.22 |
| 2030-07-13 | $76.27 | $73.98 | $78.56 |
| 2030-07-14 | $79.02 | $76.65 | $81.39 |
| 2030-07-15 | $77.69 | $75.36 | $80.02 |
| 2030-07-16 | $78.57 | $76.22 | $80.93 |
| 2030-07-17 | $79.02 | $76.65 | $81.39 |
| 2030-07-18 | $81.86 | $79.40 | $84.31 |
| 2030-07-19 | $79.18 | $76.80 | $81.56 |
| 2030-07-20 | $80.08 | $77.68 | $82.48 |
| 2030-07-21 | $77.83 | $75.50 | $80.17 |
| 2030-07-22 | $75.78 | $73.51 | $78.06 |
| 2030-07-23 | $76.29 | $74.01 | $78.58 |
| 2030-07-24 | $75.78 | $73.51 | $78.06 |
| 2030-07-25 | $75.78 | $73.51 | $78.06 |
| 2030-07-26 | $76.81 | $74.50 | $79.11 |
| 2030-07-27 | $75.78 | $73.51 | $78.06 |
| 2030-07-28 | $76.81 | $74.50 | $79.11 |
| 2030-07-29 | $77.32 | $75.00 | $79.64 |
| 2030-07-30 | $75.78 | $73.51 | $78.06 |
| 2030-07-31 | $74.76 | $72.52 | $77.00 |
| 2030 August | |||
| 2030-08-01 | $77.45 | $75.12 | $79.77 |
| 2030-08-02 | $80.23 | $77.83 | $82.64 |
| 2030-08-03 | $77.61 | $75.28 | $79.94 |
| 2030-08-04 | $79.99 | $77.59 | $82.39 |
| 2030-08-05 | $82.87 | $80.38 | $85.35 |
| 2030-08-06 | $81.48 | $79.03 | $83.92 |
| 2030-08-07 | $82.40 | $79.93 | $84.88 |
| 2030-08-08 | $82.87 | $80.38 | $85.35 |
| 2030-08-09 | $85.85 | $83.27 | $88.42 |
| 2030-08-10 | $83.04 | $80.55 | $85.53 |
| 2030-08-11 | $83.98 | $81.46 | $86.50 |
| 2030-08-12 | $81.62 | $79.17 | $84.07 |
| 2030-08-13 | $79.48 | $77.09 | $81.86 |
| 2030-08-14 | $80.01 | $77.61 | $82.41 |
| 2030-08-15 | $79.48 | $77.09 | $81.86 |
| 2030-08-16 | $79.48 | $77.09 | $81.86 |
| 2030-08-17 | $80.55 | $78.13 | $82.97 |
| 2030-08-18 | $79.48 | $77.09 | $81.86 |
| 2030-08-19 | $80.55 | $78.13 | $82.97 |
| 2030-08-20 | $81.09 | $78.65 | $83.52 |
| 2030-08-21 | $79.48 | $77.09 | $81.86 |
| 2030-08-22 | $78.40 | $76.05 | $80.75 |
| 2030-08-23 | $81.22 | $78.79 | $83.66 |
| 2030-08-24 | $84.14 | $81.62 | $86.67 |
| 2030-08-25 | $81.39 | $78.95 | $83.83 |
| 2030-08-26 | $83.89 | $81.37 | $86.40 |
| 2030-08-27 | $86.90 | $84.30 | $89.51 |
| 2030-08-28 | $85.45 | $82.88 | $88.01 |
| 2030-08-29 | $86.42 | $83.83 | $89.01 |
| 2030-08-30 | $86.90 | $84.30 | $89.51 |
| 2030-08-31 | $90.03 | $87.33 | $92.73 |
| 2030 September | |||
| 2030-09-01 | $87.09 | $84.47 | $89.70 |
| 2030-09-02 | $88.07 | $85.43 | $90.72 |
| 2030-09-03 | $85.60 | $83.03 | $88.17 |
| 2030-09-04 | $83.35 | $80.85 | $85.85 |
| 2030-09-05 | $83.91 | $81.39 | $86.43 |
| 2030-09-06 | $83.35 | $80.85 | $85.85 |
| 2030-09-07 | $83.35 | $80.85 | $85.85 |
| 2030-09-08 | $84.47 | $81.94 | $87.01 |
| 2030-09-09 | $83.35 | $80.85 | $85.85 |
| 2030-09-10 | $84.47 | $81.94 | $87.01 |
| 2030-09-11 | $85.04 | $82.49 | $87.59 |
| 2030-09-12 | $83.35 | $80.85 | $85.85 |
| 2030-09-13 | $82.22 | $79.76 | $84.69 |
| 2030-09-14 | $85.18 | $82.62 | $87.74 |
| 2030-09-15 | $88.24 | $85.60 | $90.89 |
| 2030-09-16 | $85.36 | $82.80 | $87.92 |
| 2030-09-17 | $87.97 | $85.34 | $90.61 |
| 2030-09-18 | $91.14 | $88.41 | $93.87 |
| 2030-09-19 | $89.61 | $86.92 | $92.30 |
| 2030-09-20 | $90.63 | $87.91 | $93.35 |
| 2030-09-21 | $91.14 | $88.41 | $93.87 |
| 2030-09-22 | $94.42 | $91.59 | $97.25 |
| 2030-09-23 | $91.33 | $88.59 | $94.07 |
| 2030-09-24 | $92.37 | $89.60 | $95.14 |