Current JFEN3 price: $1.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $21.99 | $21.33 | $22.65 |
| 2029-01-02 | $22.29 | $21.62 | $22.96 |
| 2029-01-03 | $22.44 | $21.77 | $23.11 |
| 2029-01-04 | $21.99 | $21.33 | $22.65 |
| 2029-01-05 | $21.70 | $21.05 | $22.35 |
| 2029-01-06 | $22.48 | $21.80 | $23.15 |
| 2029-01-07 | $23.29 | $22.59 | $23.98 |
| 2029-01-08 | $22.52 | $21.85 | $23.20 |
| 2029-01-09 | $23.22 | $22.52 | $23.91 |
| 2029-01-10 | $24.05 | $23.33 | $24.77 |
| 2029-01-11 | $23.65 | $22.94 | $24.36 |
| 2029-01-12 | $23.92 | $23.20 | $24.63 |
| 2029-01-13 | $24.05 | $23.33 | $24.77 |
| 2029-01-14 | $24.92 | $24.17 | $25.66 |
| 2029-01-15 | $24.10 | $23.38 | $24.82 |
| 2029-01-16 | $24.37 | $23.64 | $25.11 |
| 2029-01-17 | $23.69 | $22.98 | $24.40 |
| 2029-01-18 | $23.07 | $22.37 | $23.76 |
| 2029-01-19 | $23.22 | $22.53 | $23.92 |
| 2029-01-20 | $23.07 | $22.37 | $23.76 |
| 2029-01-21 | $23.07 | $22.37 | $23.76 |
| 2029-01-22 | $23.38 | $22.68 | $24.08 |
| 2029-01-23 | $23.07 | $22.37 | $23.76 |
| 2029-01-24 | $23.38 | $22.68 | $24.08 |
| 2029-01-25 | $23.53 | $22.83 | $24.24 |
| 2029-01-26 | $23.07 | $22.37 | $23.76 |
| 2029-01-27 | $22.75 | $22.07 | $23.44 |
| 2029-01-28 | $23.57 | $22.87 | $24.28 |
| 2029-01-29 | $24.42 | $23.69 | $25.15 |
| 2029-01-30 | $23.62 | $22.91 | $24.33 |
| 2029-01-31 | $24.35 | $23.62 | $25.08 |
| 2029 February | |||
| 2029-02-01 | $25.22 | $24.47 | $25.98 |
| 2029-02-02 | $24.80 | $24.06 | $25.54 |
| 2029-02-03 | $25.08 | $24.33 | $25.83 |
| 2029-02-04 | $25.22 | $24.47 | $25.98 |
| 2029-02-05 | $26.13 | $25.35 | $26.91 |
| 2029-02-06 | $25.27 | $24.52 | $26.03 |
| 2029-02-07 | $25.56 | $24.80 | $26.33 |
| 2029-02-08 | $24.84 | $24.10 | $25.59 |
| 2029-02-09 | $24.19 | $23.46 | $24.92 |
| 2029-02-10 | $24.35 | $23.62 | $25.08 |
| 2029-02-11 | $24.19 | $23.46 | $24.92 |
| 2029-02-12 | $24.19 | $23.46 | $24.92 |
| 2029-02-13 | $24.52 | $23.78 | $25.25 |
| 2029-02-14 | $24.19 | $23.46 | $24.92 |
| 2029-02-15 | $24.52 | $23.78 | $25.25 |
| 2029-02-16 | $24.68 | $23.94 | $25.42 |
| 2029-02-17 | $24.19 | $23.46 | $24.92 |
| 2029-02-18 | $23.86 | $23.15 | $24.58 |
| 2029-02-19 | $24.72 | $23.98 | $25.46 |
| 2029-02-20 | $25.61 | $24.84 | $26.38 |
| 2029-02-21 | $24.77 | $24.03 | $25.52 |
| 2029-02-22 | $25.53 | $24.77 | $26.30 |
| 2029-02-23 | $26.45 | $25.66 | $27.24 |
| 2029-02-24 | $26.01 | $25.23 | $26.79 |
| 2029-02-25 | $26.30 | $25.51 | $27.09 |
| 2029-02-26 | $26.45 | $25.66 | $27.24 |
| 2029-02-27 | $27.40 | $26.58 | $28.23 |
| 2029-02-28 | $26.51 | $25.71 | $27.30 |
| 2029 March | |||
| 2029-03-01 | $26.81 | $26.00 | $27.61 |
| 2029-03-02 | $26.05 | $25.27 | $26.84 |
| 2029-03-03 | $25.37 | $24.61 | $26.13 |
| 2029-03-04 | $25.54 | $24.77 | $26.31 |
| 2029-03-05 | $25.37 | $24.61 | $26.13 |
| 2029-03-06 | $25.37 | $24.61 | $26.13 |
| 2029-03-07 | $25.71 | $24.94 | $26.48 |
| 2029-03-08 | $25.37 | $24.61 | $26.13 |
| 2029-03-09 | $25.71 | $24.94 | $26.48 |
| 2029-03-10 | $25.88 | $25.11 | $26.66 |
| 2029-03-11 | $25.37 | $24.61 | $26.13 |
| 2029-03-12 | $25.03 | $24.28 | $25.78 |
| 2029-03-13 | $25.93 | $25.15 | $26.70 |
| 2029-03-14 | $26.86 | $26.05 | $27.66 |
| 2029-03-15 | $25.98 | $25.20 | $26.76 |
| 2029-03-16 | $26.78 | $25.97 | $27.58 |
| 2029-03-17 | $27.74 | $26.91 | $28.57 |
| 2029-03-18 | $27.28 | $26.46 | $28.09 |
| 2029-03-19 | $27.59 | $26.76 | $28.41 |
| 2029-03-20 | $27.74 | $26.91 | $28.57 |
| 2029-03-21 | $28.74 | $27.88 | $29.60 |
| 2029-03-22 | $27.80 | $26.96 | $28.63 |
| 2029-03-23 | $28.11 | $27.27 | $28.96 |
| 2029-03-24 | $27.32 | $26.50 | $28.14 |
| 2029-03-25 | $26.61 | $25.81 | $27.40 |
| 2029-03-26 | $26.78 | $25.98 | $27.59 |
| 2029-03-27 | $26.61 | $25.81 | $27.40 |
| 2029-03-28 | $26.61 | $25.81 | $27.40 |
| 2029-03-29 | $26.96 | $26.16 | $27.77 |
| 2029-03-30 | $26.61 | $25.81 | $27.40 |
| 2029-03-31 | $26.96 | $26.16 | $27.77 |
| 2029 April | |||
| 2029-04-01 | $27.14 | $26.33 | $27.96 |
| 2029-04-02 | $26.61 | $25.81 | $27.40 |
| 2029-04-03 | $26.25 | $25.46 | $27.03 |
| 2029-04-04 | $27.19 | $26.37 | $28.01 |
| 2029-04-05 | $28.17 | $27.32 | $29.01 |
| 2029-04-06 | $27.25 | $26.43 | $28.06 |
| 2029-04-07 | $28.08 | $27.24 | $28.92 |
| 2029-04-08 | $29.09 | $28.22 | $29.96 |
| 2029-04-09 | $28.60 | $27.75 | $29.46 |
| 2029-04-10 | $28.93 | $28.06 | $29.80 |
| 2029-04-11 | $29.09 | $28.22 | $29.96 |
| 2029-04-12 | $30.14 | $29.23 | $31.04 |
| 2029-04-13 | $29.15 | $28.28 | $30.03 |
| 2029-04-14 | $29.48 | $28.60 | $30.37 |
| 2029-04-15 | $28.66 | $27.80 | $29.52 |
| 2029-04-16 | $27.90 | $27.06 | $28.74 |
| 2029-04-17 | $28.09 | $27.25 | $28.93 |
| 2029-04-18 | $27.90 | $27.06 | $28.74 |
| 2029-04-19 | $27.90 | $27.06 | $28.74 |
| 2029-04-20 | $28.28 | $27.43 | $29.13 |
| 2029-04-21 | $27.90 | $27.06 | $28.74 |
| 2029-04-22 | $28.28 | $27.43 | $29.13 |
| 2029-04-23 | $28.47 | $27.61 | $29.32 |
| 2029-04-24 | $27.90 | $27.06 | $28.74 |
| 2029-04-25 | $27.52 | $26.70 | $28.35 |
| 2029-04-26 | $28.51 | $27.66 | $29.37 |
| 2029-04-27 | $29.54 | $28.65 | $30.43 |
| 2029-04-28 | $28.57 | $27.72 | $29.43 |
| 2029-04-29 | $29.45 | $28.57 | $30.33 |
| 2029-04-30 | $30.51 | $29.59 | $31.43 |
| 2029 May | |||
| 2029-05-01 | $30.00 | $29.10 | $30.90 |
| 2029-05-02 | $30.34 | $29.43 | $31.25 |
| 2029-05-03 | $30.51 | $29.59 | $31.43 |
| 2029-05-04 | $31.61 | $30.66 | $32.56 |
| 2029-05-05 | $30.57 | $29.66 | $31.49 |
| 2029-05-06 | $30.92 | $29.99 | $31.85 |
| 2029-05-07 | $30.05 | $29.15 | $30.95 |
| 2029-05-08 | $29.26 | $28.38 | $30.14 |
| 2029-05-09 | $29.46 | $28.58 | $30.34 |
| 2029-05-10 | $29.26 | $28.38 | $30.14 |
| 2029-05-11 | $29.26 | $28.38 | $30.14 |
| 2029-05-12 | $29.66 | $28.77 | $30.55 |
| 2029-05-13 | $29.26 | $28.38 | $30.14 |
| 2029-05-14 | $29.66 | $28.77 | $30.55 |
| 2029-05-15 | $29.85 | $28.96 | $30.75 |
| 2029-05-16 | $29.26 | $28.38 | $30.14 |
| 2029-05-17 | $28.87 | $28.00 | $29.73 |
| 2029-05-18 | $29.90 | $29.01 | $30.80 |
| 2029-05-19 | $30.98 | $30.05 | $31.91 |
| 2029-05-20 | $29.97 | $29.07 | $30.87 |
| 2029-05-21 | $30.89 | $29.96 | $31.81 |
| 2029-05-22 | $32.00 | $31.04 | $32.96 |
| 2029-05-23 | $31.46 | $30.52 | $32.40 |
| 2029-05-24 | $31.82 | $30.86 | $32.77 |
| 2029-05-25 | $32.00 | $31.04 | $32.96 |
| 2029-05-26 | $33.15 | $32.15 | $34.14 |
| 2029-05-27 | $32.06 | $31.10 | $33.02 |
| 2029-05-28 | $32.43 | $31.45 | $33.40 |
| 2029-05-29 | $31.52 | $30.57 | $32.46 |
| 2029-05-30 | $30.69 | $29.77 | $31.61 |
| 2029-05-31 | $30.89 | $29.97 | $31.82 |
| 2029 June | |||
| 2029-06-01 | $30.69 | $29.77 | $31.61 |
| 2029-06-02 | $30.69 | $29.77 | $31.61 |
| 2029-06-03 | $31.10 | $30.17 | $32.03 |
| 2029-06-04 | $30.69 | $29.77 | $31.61 |
| 2029-06-05 | $31.10 | $30.17 | $32.03 |
| 2029-06-06 | $31.31 | $30.37 | $32.25 |
| 2029-06-07 | $30.69 | $29.77 | $31.61 |
| 2029-06-08 | $30.27 | $29.36 | $31.18 |
| 2029-06-09 | $31.36 | $30.42 | $32.30 |
| 2029-06-10 | $32.49 | $31.52 | $33.46 |
| 2029-06-11 | $31.43 | $30.48 | $32.37 |
| 2029-06-12 | $32.39 | $31.42 | $33.36 |
| 2029-06-13 | $33.56 | $32.55 | $34.56 |
| 2029-06-14 | $32.99 | $32.00 | $33.98 |
| 2029-06-15 | $33.37 | $32.37 | $34.37 |
| 2029-06-16 | $33.56 | $32.55 | $34.56 |
| 2029-06-17 | $34.76 | $33.72 | $35.81 |
| 2029-06-18 | $33.63 | $32.62 | $34.63 |
| 2029-06-19 | $34.01 | $32.99 | $35.03 |
| 2029-06-20 | $33.05 | $32.06 | $34.04 |
| 2029-06-21 | $32.18 | $31.22 | $33.15 |
| 2029-06-22 | $32.40 | $31.43 | $33.37 |
| 2029-06-23 | $32.18 | $31.22 | $33.15 |
| 2029-06-24 | $32.18 | $31.22 | $33.15 |
| 2029-06-25 | $32.62 | $31.64 | $33.60 |
| 2029-06-26 | $32.18 | $31.22 | $33.15 |
| 2029-06-27 | $32.62 | $31.64 | $33.60 |
| 2029-06-28 | $32.83 | $31.85 | $33.82 |
| 2029-06-29 | $32.18 | $31.22 | $33.15 |
| 2029-06-30 | $31.75 | $30.80 | $32.70 |
| 2029 July | |||
| 2029-07-01 | $32.89 | $31.90 | $33.88 |
| 2029-07-02 | $34.07 | $33.05 | $35.10 |
| 2029-07-03 | $32.96 | $31.97 | $33.95 |
| 2029-07-04 | $33.97 | $32.95 | $34.99 |
| 2029-07-05 | $35.19 | $34.14 | $36.25 |
| 2029-07-06 | $34.60 | $33.56 | $35.64 |
| 2029-07-07 | $34.99 | $33.94 | $36.04 |
| 2029-07-08 | $35.19 | $34.14 | $36.25 |
| 2029-07-09 | $36.46 | $35.36 | $37.55 |
| 2029-07-10 | $35.26 | $34.21 | $36.32 |
| 2029-07-11 | $35.66 | $34.59 | $36.73 |
| 2029-07-12 | $34.66 | $33.62 | $35.70 |
| 2029-07-13 | $33.75 | $32.74 | $34.76 |
| 2029-07-14 | $33.98 | $32.96 | $35.00 |
| 2029-07-15 | $33.75 | $32.74 | $34.76 |
| 2029-07-16 | $33.75 | $32.74 | $34.76 |
| 2029-07-17 | $34.21 | $33.18 | $35.23 |
| 2029-07-18 | $33.75 | $32.74 | $34.76 |
| 2029-07-19 | $34.21 | $33.18 | $35.23 |
| 2029-07-20 | $34.43 | $33.40 | $35.47 |
| 2029-07-21 | $33.75 | $32.74 | $34.76 |
| 2029-07-22 | $33.29 | $32.30 | $34.29 |
| 2029-07-23 | $34.49 | $33.46 | $35.53 |
| 2029-07-24 | $35.73 | $34.66 | $36.81 |
| 2029-07-25 | $34.56 | $33.53 | $35.60 |
| 2029-07-26 | $35.62 | $34.56 | $36.69 |
| 2029-07-27 | $36.91 | $35.80 | $38.01 |
| 2029-07-28 | $36.29 | $35.20 | $37.38 |
| 2029-07-29 | $36.70 | $35.60 | $37.80 |
| 2029-07-30 | $36.91 | $35.80 | $38.01 |
| 2029-07-31 | $38.23 | $37.09 | $39.38 |
| 2029 August | |||
| 2029-08-01 | $36.98 | $35.87 | $38.09 |
| 2029-08-02 | $37.40 | $36.28 | $38.52 |
| 2029-08-03 | $36.35 | $35.26 | $37.44 |
| 2029-08-04 | $35.40 | $34.33 | $36.46 |
| 2029-08-05 | $35.63 | $34.57 | $36.70 |
| 2029-08-06 | $35.40 | $34.33 | $36.46 |
| 2029-08-07 | $35.40 | $34.33 | $36.46 |
| 2029-08-08 | $35.87 | $34.80 | $36.95 |
| 2029-08-09 | $35.40 | $34.33 | $36.46 |
| 2029-08-10 | $35.87 | $34.80 | $36.95 |
| 2029-08-11 | $36.11 | $35.03 | $37.20 |
| 2029-08-12 | $35.40 | $34.33 | $36.46 |
| 2029-08-13 | $34.92 | $33.87 | $35.96 |
| 2029-08-14 | $36.17 | $35.09 | $37.26 |
| 2029-08-15 | $37.47 | $36.35 | $38.60 |
| 2029-08-16 | $36.25 | $35.16 | $37.34 |
| 2029-08-17 | $37.36 | $36.24 | $38.48 |
| 2029-08-18 | $38.70 | $37.54 | $39.87 |
| 2029-08-19 | $38.06 | $36.91 | $39.20 |
| 2029-08-20 | $38.49 | $37.33 | $39.64 |
| 2029-08-21 | $38.70 | $37.54 | $39.87 |
| 2029-08-22 | $40.10 | $38.89 | $41.30 |
| 2029-08-23 | $38.78 | $37.62 | $39.95 |
| 2029-08-24 | $39.23 | $38.05 | $40.40 |
| 2029-08-25 | $38.12 | $36.98 | $39.27 |
| 2029-08-26 | $37.12 | $36.01 | $38.23 |
| 2029-08-27 | $37.37 | $36.25 | $38.49 |
| 2029-08-28 | $37.12 | $36.01 | $38.23 |
| 2029-08-29 | $37.12 | $36.01 | $38.23 |
| 2029-08-30 | $37.62 | $36.49 | $38.75 |
| 2029-08-31 | $37.12 | $36.01 | $38.23 |
| 2029 September | |||
| 2029-09-01 | $37.62 | $36.49 | $38.75 |
| 2029-09-02 | $37.87 | $36.74 | $39.01 |
| 2029-09-03 | $37.12 | $36.01 | $38.23 |
| 2029-09-04 | $36.62 | $35.52 | $37.72 |
| 2029-09-05 | $37.94 | $36.80 | $39.07 |
| 2029-09-06 | $39.30 | $38.12 | $40.48 |
| 2029-09-07 | $38.01 | $36.87 | $39.16 |
| 2029-09-08 | $39.18 | $38.01 | $40.36 |
| 2029-09-09 | $40.59 | $39.37 | $41.81 |
| 2029-09-10 | $39.91 | $38.71 | $41.11 |
| 2029-09-11 | $40.36 | $39.15 | $41.57 |
| 2029-09-12 | $40.59 | $39.37 | $41.81 |
| 2029-09-13 | $42.05 | $40.79 | $43.31 |
| 2029-09-14 | $40.67 | $39.45 | $41.89 |
| 2029-09-15 | $41.14 | $39.90 | $42.37 |
| 2029-09-16 | $39.98 | $38.78 | $41.18 |
| 2029-09-17 | $38.93 | $37.76 | $40.10 |
| 2029-09-18 | $39.19 | $38.02 | $40.37 |
| 2029-09-19 | $38.93 | $37.76 | $40.10 |
| 2029-09-20 | $38.93 | $37.76 | $40.10 |
| 2029-09-21 | $39.46 | $38.27 | $40.64 |
| 2029-09-22 | $38.93 | $37.76 | $40.10 |
| 2029-09-23 | $39.46 | $38.27 | $40.64 |
| 2029-09-24 | $39.72 | $38.53 | $40.91 |