Current JFEN3 price: $1.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $104.31 | $101.18 | $107.43 |
| 2031-01-02 | $108.06 | $104.82 | $111.30 |
| 2031-01-03 | $111.95 | $108.59 | $115.30 |
| 2031-01-04 | $108.28 | $105.03 | $111.53 |
| 2031-01-05 | $111.60 | $108.26 | $114.95 |
| 2031-01-06 | $115.62 | $112.15 | $119.09 |
| 2031-01-07 | $113.68 | $110.27 | $117.09 |
| 2031-01-08 | $114.97 | $111.52 | $118.42 |
| 2031-01-09 | $115.62 | $112.15 | $119.09 |
| 2031-01-10 | $119.78 | $116.18 | $123.37 |
| 2031-01-11 | $115.86 | $112.38 | $119.33 |
| 2031-01-12 | $117.17 | $113.66 | $120.69 |
| 2031-01-13 | $113.88 | $110.47 | $117.30 |
| 2031-01-14 | $110.89 | $107.56 | $114.21 |
| 2031-01-15 | $111.64 | $108.29 | $114.98 |
| 2031-01-16 | $110.89 | $107.56 | $114.21 |
| 2031-01-17 | $110.89 | $107.56 | $114.21 |
| 2031-01-18 | $112.38 | $109.01 | $115.76 |
| 2031-01-19 | $110.89 | $107.56 | $114.21 |
| 2031-01-20 | $112.38 | $109.01 | $115.76 |
| 2031-01-21 | $113.13 | $109.74 | $116.53 |
| 2031-01-22 | $110.89 | $107.56 | $114.21 |
| 2031-01-23 | $109.39 | $106.11 | $112.67 |
| 2031-01-24 | $113.32 | $109.92 | $116.72 |
| 2031-01-25 | $117.40 | $113.88 | $120.92 |
| 2031-01-26 | $113.56 | $110.15 | $116.97 |
| 2031-01-27 | $117.04 | $113.53 | $120.55 |
| 2031-01-28 | $121.25 | $117.61 | $124.89 |
| 2031-01-29 | $119.22 | $115.64 | $122.80 |
| 2031-01-30 | $120.58 | $116.96 | $124.19 |
| 2031-01-31 | $121.25 | $117.61 | $124.89 |
| 2031 February | |||
| 2031-02-01 | $125.61 | $121.85 | $129.38 |
| 2031-02-02 | $121.50 | $117.86 | $125.15 |
| 2031-02-03 | $122.88 | $119.20 | $126.57 |
| 2031-02-04 | $119.43 | $115.85 | $123.02 |
| 2031-02-05 | $116.29 | $112.80 | $119.78 |
| 2031-02-06 | $117.08 | $113.56 | $120.59 |
| 2031-02-07 | $116.29 | $112.80 | $119.78 |
| 2031-02-08 | $116.29 | $112.80 | $119.78 |
| 2031-02-09 | $117.86 | $114.33 | $121.40 |
| 2031-02-10 | $116.29 | $112.80 | $119.78 |
| 2031-02-11 | $117.86 | $114.33 | $121.40 |
| 2031-02-12 | $118.65 | $115.09 | $122.21 |
| 2031-02-13 | $116.29 | $112.80 | $119.78 |
| 2031-02-14 | $114.72 | $111.28 | $118.16 |
| 2031-02-15 | $118.85 | $115.28 | $122.41 |
| 2031-02-16 | $123.12 | $119.43 | $126.81 |
| 2031-02-17 | $119.09 | $115.52 | $122.66 |
| 2031-02-18 | $122.75 | $119.06 | $126.43 |
| 2031-02-19 | $127.16 | $123.35 | $130.98 |
| 2031-02-20 | $125.03 | $121.28 | $128.78 |
| 2031-02-21 | $126.45 | $122.66 | $130.24 |
| 2031-02-22 | $127.16 | $123.35 | $130.98 |
| 2031-02-23 | $131.74 | $127.78 | $135.69 |
| 2031-02-24 | $127.42 | $123.60 | $131.25 |
| 2031-02-25 | $128.87 | $125.01 | $132.74 |
| 2031-02-26 | $125.25 | $121.50 | $129.01 |
| 2031-02-27 | $121.96 | $118.30 | $125.62 |
| 2031-02-28 | $122.78 | $119.10 | $126.46 |
| 2031 March | |||
| 2031-03-01 | $121.96 | $118.30 | $125.62 |
| 2031-03-02 | $121.96 | $118.30 | $125.62 |
| 2031-03-03 | $123.60 | $119.90 | $127.31 |
| 2031-03-04 | $121.96 | $118.30 | $125.62 |
| 2031-03-05 | $123.60 | $119.90 | $127.31 |
| 2031-03-06 | $124.43 | $120.70 | $128.16 |
| 2031-03-07 | $121.96 | $118.30 | $125.62 |
| 2031-03-08 | $120.31 | $116.70 | $123.92 |
| 2031-03-09 | $124.64 | $120.90 | $128.38 |
| 2031-03-10 | $129.12 | $125.25 | $132.99 |
| 2031-03-11 | $124.90 | $121.15 | $128.64 |
| 2031-03-12 | $128.73 | $124.86 | $132.59 |
| 2031-03-13 | $133.36 | $129.36 | $137.36 |
| 2031-03-14 | $131.12 | $127.19 | $135.06 |
| 2031-03-15 | $132.61 | $128.63 | $136.59 |
| 2031-03-16 | $133.36 | $129.36 | $137.36 |
| 2031-03-17 | $138.16 | $134.01 | $142.30 |
| 2031-03-18 | $133.63 | $129.63 | $137.64 |
| 2031-03-19 | $135.15 | $131.10 | $139.21 |
| 2031-03-20 | $131.36 | $127.42 | $135.30 |
| 2031-03-21 | $127.90 | $124.06 | $131.74 |
| 2031-03-22 | $128.76 | $124.90 | $132.63 |
| 2031-03-23 | $127.90 | $124.06 | $131.74 |
| 2031-03-24 | $127.90 | $124.06 | $131.74 |
| 2031-03-25 | $129.63 | $125.74 | $133.52 |
| 2031-03-26 | $127.90 | $124.06 | $131.74 |
| 2031-03-27 | $129.63 | $125.74 | $133.52 |
| 2031-03-28 | $130.49 | $126.58 | $134.41 |
| 2031-03-29 | $127.90 | $124.06 | $131.74 |
| 2031-03-30 | $126.17 | $122.39 | $129.96 |
| 2031-03-31 | $130.71 | $126.79 | $134.63 |
| 2031 April | |||
| 2031-04-01 | $135.41 | $131.35 | $139.48 |
| 2031-04-02 | $130.98 | $127.05 | $134.91 |
| 2031-04-03 | $135.00 | $130.95 | $139.05 |
| 2031-04-04 | $139.86 | $135.66 | $144.05 |
| 2031-04-05 | $137.51 | $133.39 | $141.64 |
| 2031-04-06 | $139.08 | $134.90 | $143.25 |
| 2031-04-07 | $139.86 | $135.66 | $144.05 |
| 2031-04-08 | $144.89 | $140.54 | $149.23 |
| 2031-04-09 | $140.15 | $135.94 | $144.35 |
| 2031-04-10 | $141.74 | $137.49 | $145.99 |
| 2031-04-11 | $137.76 | $133.62 | $141.89 |
| 2031-04-12 | $134.13 | $130.11 | $138.16 |
| 2031-04-13 | $135.04 | $130.99 | $139.09 |
| 2031-04-14 | $134.13 | $130.11 | $138.16 |
| 2031-04-15 | $134.13 | $130.11 | $138.16 |
| 2031-04-16 | $135.94 | $131.87 | $140.02 |
| 2031-04-17 | $134.13 | $130.11 | $138.16 |
| 2031-04-18 | $135.94 | $131.87 | $140.02 |
| 2031-04-19 | $136.85 | $132.75 | $140.96 |
| 2031-04-20 | $134.13 | $130.11 | $138.16 |
| 2031-04-21 | $132.32 | $128.35 | $136.29 |
| 2031-04-22 | $137.08 | $132.97 | $141.19 |
| 2031-04-23 | $142.01 | $137.75 | $146.27 |
| 2031-04-24 | $137.36 | $133.24 | $141.49 |
| 2031-04-25 | $141.58 | $137.33 | $145.83 |
| 2031-04-26 | $146.67 | $142.27 | $151.07 |
| 2031-04-27 | $144.21 | $139.89 | $148.54 |
| 2031-04-28 | $145.85 | $141.48 | $150.23 |
| 2031-04-29 | $146.67 | $142.27 | $151.07 |
| 2031-04-30 | $151.95 | $147.39 | $156.51 |
| 2031 May | |||
| 2031-05-01 | $146.98 | $142.57 | $151.39 |
| 2031-05-02 | $148.65 | $144.19 | $153.11 |
| 2031-05-03 | $144.47 | $140.14 | $148.80 |
| 2031-05-04 | $140.67 | $136.45 | $144.89 |
| 2031-05-05 | $141.62 | $137.37 | $145.87 |
| 2031-05-06 | $140.67 | $136.45 | $144.89 |
| 2031-05-07 | $140.67 | $136.45 | $144.89 |
| 2031-05-08 | $142.57 | $138.29 | $146.85 |
| 2031-05-09 | $140.67 | $136.45 | $144.89 |
| 2031-05-10 | $142.57 | $138.29 | $146.85 |
| 2031-05-11 | $143.52 | $139.21 | $147.83 |
| 2031-05-12 | $140.67 | $136.45 | $144.89 |
| 2031-05-13 | $138.77 | $134.60 | $142.93 |
| 2031-05-14 | $143.76 | $139.45 | $148.07 |
| 2031-05-15 | $148.93 | $144.46 | $153.40 |
| 2031-05-16 | $144.06 | $139.74 | $148.38 |
| 2031-05-17 | $148.48 | $144.02 | $152.93 |
| 2031-05-18 | $153.82 | $149.20 | $158.43 |
| 2031-05-19 | $151.24 | $146.70 | $155.78 |
| 2031-05-20 | $152.96 | $148.37 | $157.55 |
| 2031-05-21 | $153.82 | $149.20 | $158.43 |
| 2031-05-22 | $159.35 | $154.57 | $164.13 |
| 2031-05-23 | $154.14 | $149.51 | $158.76 |
| 2031-05-24 | $155.89 | $151.21 | $160.57 |
| 2031-05-25 | $151.51 | $146.97 | $156.06 |
| 2031-05-26 | $147.52 | $143.10 | $151.95 |
| 2031-05-27 | $148.52 | $144.06 | $152.98 |
| 2031-05-28 | $147.52 | $143.10 | $151.95 |
| 2031-05-29 | $147.52 | $143.10 | $151.95 |
| 2031-05-30 | $149.52 | $145.03 | $154.00 |
| 2031-05-31 | $147.52 | $143.10 | $151.95 |
| 2031 June | |||
| 2031-06-01 | $149.52 | $145.03 | $154.00 |
| 2031-06-02 | $150.51 | $146.00 | $155.03 |
| 2031-06-03 | $147.52 | $143.10 | $151.95 |
| 2031-06-04 | $145.53 | $141.16 | $149.90 |
| 2031-06-05 | $150.77 | $146.24 | $155.29 |
| 2031-06-06 | $156.19 | $151.50 | $160.88 |
| 2031-06-07 | $151.08 | $146.55 | $155.61 |
| 2031-06-08 | $155.71 | $151.04 | $160.38 |
| 2031-06-09 | $161.31 | $156.48 | $166.15 |
| 2031-06-10 | $158.61 | $153.85 | $163.37 |
| 2031-06-11 | $160.41 | $155.60 | $165.23 |
| 2031-06-12 | $161.31 | $156.48 | $166.15 |
| 2031-06-13 | $167.12 | $162.10 | $172.13 |
| 2031-06-14 | $161.65 | $156.80 | $166.50 |
| 2031-06-15 | $163.49 | $158.58 | $168.39 |
| 2031-06-16 | $158.89 | $154.13 | $163.66 |
| 2031-06-17 | $154.71 | $150.07 | $159.35 |
| 2031-06-18 | $155.76 | $151.08 | $160.43 |
| 2031-06-19 | $154.71 | $150.07 | $159.35 |
| 2031-06-20 | $154.71 | $150.07 | $159.35 |
| 2031-06-21 | $156.80 | $152.10 | $161.51 |
| 2031-06-22 | $154.71 | $150.07 | $159.35 |
| 2031-06-23 | $156.80 | $152.10 | $161.51 |
| 2031-06-24 | $157.85 | $153.11 | $162.58 |
| 2031-06-25 | $154.71 | $150.07 | $159.35 |
| 2031-06-26 | $152.62 | $148.04 | $157.20 |
| 2031-06-27 | $158.11 | $153.37 | $162.86 |
| 2031-06-28 | $163.80 | $158.89 | $168.71 |
| 2031-06-29 | $158.44 | $153.69 | $163.19 |
| 2031-06-30 | $163.30 | $158.40 | $168.20 |
| 2031 July | |||
| 2031-07-01 | $169.18 | $164.10 | $174.25 |
| 2031-07-02 | $166.34 | $161.35 | $171.33 |
| 2031-07-03 | $168.23 | $163.18 | $173.28 |
| 2031-07-04 | $169.18 | $164.10 | $174.25 |
| 2031-07-05 | $175.26 | $170.00 | $180.52 |
| 2031-07-06 | $169.53 | $164.44 | $174.61 |
| 2031-07-07 | $171.45 | $166.31 | $176.60 |
| 2031-07-08 | $166.64 | $161.64 | $171.64 |
| 2031-07-09 | $162.25 | $157.38 | $167.12 |
| 2031-07-10 | $163.35 | $158.45 | $168.25 |
| 2031-07-11 | $162.25 | $157.38 | $167.12 |
| 2031-07-12 | $162.25 | $157.38 | $167.12 |
| 2031-07-13 | $164.44 | $159.51 | $169.38 |
| 2031-07-14 | $162.25 | $157.38 | $167.12 |
| 2031-07-15 | $164.44 | $159.51 | $169.38 |
| 2031-07-16 | $165.54 | $160.57 | $170.51 |
| 2031-07-17 | $162.25 | $157.38 | $167.12 |
| 2031-07-18 | $160.06 | $155.26 | $164.86 |
| 2031-07-19 | $165.82 | $160.84 | $170.79 |
| 2031-07-20 | $171.78 | $166.63 | $176.94 |
| 2031-07-21 | $166.16 | $161.18 | $171.15 |
| 2031-07-22 | $171.26 | $166.12 | $176.40 |
| 2031-07-23 | $177.42 | $172.10 | $182.74 |
| 2031-07-24 | $174.45 | $169.21 | $179.68 |
| 2031-07-25 | $176.43 | $171.14 | $181.72 |
| 2031-07-26 | $177.42 | $172.10 | $182.74 |
| 2031-07-27 | $183.80 | $178.29 | $189.32 |
| 2031-07-28 | $177.79 | $172.45 | $183.12 |
| 2031-07-29 | $179.81 | $174.41 | $185.20 |
| 2031-07-30 | $174.76 | $169.51 | $180.00 |
| 2031-07-31 | $170.16 | $165.05 | $175.26 |
| 2031 August | |||
| 2031-08-01 | $171.31 | $166.17 | $176.45 |
| 2031-08-02 | $170.16 | $165.05 | $175.26 |
| 2031-08-03 | $170.16 | $165.05 | $175.26 |
| 2031-08-04 | $172.46 | $167.28 | $177.63 |
| 2031-08-05 | $170.16 | $165.05 | $175.26 |
| 2031-08-06 | $172.46 | $167.28 | $177.63 |
| 2031-08-07 | $173.61 | $168.40 | $178.82 |
| 2031-08-08 | $170.16 | $165.05 | $175.26 |
| 2031-08-09 | $167.86 | $162.82 | $172.89 |
| 2031-08-10 | $173.90 | $168.68 | $179.11 |
| 2031-08-11 | $180.15 | $174.75 | $185.56 |
| 2031-08-12 | $174.26 | $169.03 | $179.49 |
| 2031-08-13 | $179.60 | $174.22 | $184.99 |
| 2031-08-14 | $186.07 | $180.48 | $191.65 |
| 2031-08-15 | $182.95 | $177.46 | $188.44 |
| 2031-08-16 | $185.03 | $179.47 | $190.58 |
| 2031-08-17 | $186.07 | $180.48 | $191.65 |
| 2031-08-18 | $192.76 | $186.98 | $198.54 |
| 2031-08-19 | $186.45 | $180.86 | $192.04 |
| 2031-08-20 | $188.57 | $182.91 | $194.23 |
| 2031-08-21 | $183.27 | $177.77 | $188.77 |
| 2031-08-22 | $178.45 | $173.10 | $183.80 |
| 2031-08-23 | $179.66 | $174.27 | $185.05 |
| 2031-08-24 | $178.45 | $173.10 | $183.80 |
| 2031-08-25 | $178.45 | $173.10 | $183.80 |
| 2031-08-26 | $180.86 | $175.44 | $186.29 |
| 2031-08-27 | $178.45 | $173.10 | $183.80 |
| 2031-08-28 | $180.86 | $175.44 | $186.29 |
| 2031-08-29 | $182.07 | $176.61 | $187.53 |
| 2031-08-30 | $178.45 | $173.10 | $183.80 |
| 2031-08-31 | $176.04 | $170.76 | $181.32 |
| 2031 September | |||
| 2031-09-01 | $182.37 | $176.90 | $187.84 |
| 2031-09-02 | $188.93 | $183.26 | $194.60 |
| 2031-09-03 | $182.75 | $177.27 | $188.23 |
| 2031-09-04 | $188.36 | $182.71 | $194.01 |
| 2031-09-05 | $195.13 | $189.28 | $200.99 |
| 2031-09-06 | $191.86 | $186.11 | $197.62 |
| 2031-09-07 | $194.04 | $188.22 | $199.86 |
| 2031-09-08 | $195.13 | $189.28 | $200.99 |
| 2031-09-09 | $202.15 | $196.09 | $208.22 |
| 2031-09-10 | $195.54 | $189.67 | $201.40 |
| 2031-09-11 | $197.76 | $191.83 | $203.69 |
| 2031-09-12 | $192.20 | $186.44 | $197.97 |
| 2031-09-13 | $187.15 | $181.53 | $192.76 |
| 2031-09-14 | $188.41 | $182.76 | $194.06 |
| 2031-09-15 | $187.15 | $181.53 | $192.76 |
| 2031-09-16 | $187.15 | $181.53 | $192.76 |
| 2031-09-17 | $189.67 | $183.98 | $195.37 |
| 2031-09-18 | $187.15 | $181.53 | $192.76 |
| 2031-09-19 | $189.67 | $183.98 | $195.37 |
| 2031-09-20 | $190.94 | $185.21 | $196.67 |
| 2031-09-21 | $187.15 | $181.53 | $192.76 |
| 2031-09-22 | $184.62 | $179.08 | $190.16 |
| 2031-09-23 | $191.26 | $185.52 | $197.00 |
| 2031-09-24 | $198.14 | $192.20 | $204.08 |