Current JFEN3 price: $1.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.010 | $1.950 | $2.070 |
| 2026-01-02 | $2.082 | $2.020 | $2.145 |
| 2026-01-03 | $2.157 | $2.093 | $2.222 |
| 2026-01-04 | $2.087 | $2.024 | $2.149 |
| 2026-01-05 | $2.151 | $2.086 | $2.215 |
| 2026-01-06 | $2.228 | $2.161 | $2.295 |
| 2026-01-07 | $2.191 | $2.125 | $2.256 |
| 2026-01-08 | $2.216 | $2.149 | $2.282 |
| 2026-01-09 | $2.228 | $2.161 | $2.295 |
| 2026-01-10 | $2.308 | $2.239 | $2.377 |
| 2026-01-11 | $2.233 | $2.166 | $2.300 |
| 2026-01-12 | $2.258 | $2.190 | $2.326 |
| 2026-01-13 | $2.195 | $2.129 | $2.260 |
| 2026-01-14 | $2.137 | $2.073 | $2.201 |
| 2026-01-15 | $2.151 | $2.087 | $2.216 |
| 2026-01-16 | $2.137 | $2.073 | $2.201 |
| 2026-01-17 | $2.137 | $2.073 | $2.201 |
| 2026-01-18 | $2.166 | $2.101 | $2.231 |
| 2026-01-19 | $2.137 | $2.073 | $2.201 |
| 2026-01-20 | $2.166 | $2.101 | $2.231 |
| 2026-01-21 | $2.180 | $2.115 | $2.246 |
| 2026-01-22 | $2.137 | $2.073 | $2.201 |
| 2026-01-23 | $2.108 | $2.045 | $2.171 |
| 2026-01-24 | $2.184 | $2.118 | $2.249 |
| 2026-01-25 | $2.262 | $2.195 | $2.330 |
| 2026-01-26 | $2.188 | $2.123 | $2.254 |
| 2026-01-27 | $2.256 | $2.188 | $2.323 |
| 2026-01-28 | $2.337 | $2.267 | $2.407 |
| 2026-01-29 | $2.297 | $2.229 | $2.366 |
| 2026-01-30 | $2.324 | $2.254 | $2.393 |
| 2026-01-31 | $2.337 | $2.267 | $2.407 |
| 2026 February | |||
| 2026-02-01 | $2.421 | $2.348 | $2.493 |
| 2026-02-02 | $2.342 | $2.271 | $2.412 |
| 2026-02-03 | $2.368 | $2.297 | $2.439 |
| 2026-02-04 | $2.302 | $2.233 | $2.371 |
| 2026-02-05 | $2.241 | $2.174 | $2.308 |
| 2026-02-06 | $2.256 | $2.188 | $2.324 |
| 2026-02-07 | $2.241 | $2.174 | $2.308 |
| 2026-02-08 | $2.241 | $2.174 | $2.308 |
| 2026-02-09 | $2.271 | $2.203 | $2.339 |
| 2026-02-10 | $2.241 | $2.174 | $2.308 |
| 2026-02-11 | $2.271 | $2.203 | $2.339 |
| 2026-02-12 | $2.286 | $2.218 | $2.355 |
| 2026-02-13 | $2.241 | $2.174 | $2.308 |
| 2026-02-14 | $2.211 | $2.144 | $2.277 |
| 2026-02-15 | $2.290 | $2.222 | $2.359 |
| 2026-02-16 | $2.373 | $2.301 | $2.444 |
| 2026-02-17 | $2.295 | $2.226 | $2.364 |
| 2026-02-18 | $2.365 | $2.294 | $2.436 |
| 2026-02-19 | $2.451 | $2.377 | $2.524 |
| 2026-02-20 | $2.409 | $2.337 | $2.482 |
| 2026-02-21 | $2.437 | $2.364 | $2.510 |
| 2026-02-22 | $2.451 | $2.377 | $2.524 |
| 2026-02-23 | $2.539 | $2.463 | $2.615 |
| 2026-02-24 | $2.456 | $2.382 | $2.529 |
| 2026-02-25 | $2.484 | $2.409 | $2.558 |
| 2026-02-26 | $2.414 | $2.341 | $2.486 |
| 2026-02-27 | $2.350 | $2.280 | $2.421 |
| 2026-02-28 | $2.366 | $2.295 | $2.437 |
| 2026 March | |||
| 2026-03-01 | $2.350 | $2.280 | $2.421 |
| 2026-03-02 | $2.350 | $2.280 | $2.421 |
| 2026-03-03 | $2.382 | $2.311 | $2.453 |
| 2026-03-04 | $2.350 | $2.280 | $2.421 |
| 2026-03-05 | $2.382 | $2.311 | $2.453 |
| 2026-03-06 | $2.398 | $2.326 | $2.470 |
| 2026-03-07 | $2.350 | $2.280 | $2.421 |
| 2026-03-08 | $2.318 | $2.249 | $2.388 |
| 2026-03-09 | $2.402 | $2.330 | $2.474 |
| 2026-03-10 | $2.488 | $2.414 | $2.563 |
| 2026-03-11 | $2.407 | $2.335 | $2.479 |
| 2026-03-12 | $2.481 | $2.406 | $2.555 |
| 2026-03-13 | $2.570 | $2.493 | $2.647 |
| 2026-03-14 | $2.527 | $2.451 | $2.603 |
| 2026-03-15 | $2.556 | $2.479 | $2.632 |
| 2026-03-16 | $2.570 | $2.493 | $2.647 |
| 2026-03-17 | $2.662 | $2.583 | $2.742 |
| 2026-03-18 | $2.575 | $2.498 | $2.653 |
| 2026-03-19 | $2.605 | $2.526 | $2.683 |
| 2026-03-20 | $2.531 | $2.455 | $2.607 |
| 2026-03-21 | $2.465 | $2.391 | $2.539 |
| 2026-03-22 | $2.481 | $2.407 | $2.556 |
| 2026-03-23 | $2.465 | $2.391 | $2.539 |
| 2026-03-24 | $2.465 | $2.391 | $2.539 |
| 2026-03-25 | $2.498 | $2.423 | $2.573 |
| 2026-03-26 | $2.465 | $2.391 | $2.539 |
| 2026-03-27 | $2.498 | $2.423 | $2.573 |
| 2026-03-28 | $2.515 | $2.439 | $2.590 |
| 2026-03-29 | $2.465 | $2.391 | $2.539 |
| 2026-03-30 | $2.431 | $2.359 | $2.504 |
| 2026-03-31 | $2.519 | $2.443 | $2.594 |
| 2026 April | |||
| 2026-04-01 | $2.610 | $2.531 | $2.688 |
| 2026-04-02 | $2.524 | $2.448 | $2.600 |
| 2026-04-03 | $2.602 | $2.524 | $2.680 |
| 2026-04-04 | $2.695 | $2.614 | $2.776 |
| 2026-04-05 | $2.650 | $2.571 | $2.730 |
| 2026-04-06 | $2.680 | $2.600 | $2.761 |
| 2026-04-07 | $2.695 | $2.614 | $2.776 |
| 2026-04-08 | $2.792 | $2.708 | $2.876 |
| 2026-04-09 | $2.701 | $2.620 | $2.782 |
| 2026-04-10 | $2.731 | $2.650 | $2.813 |
| 2026-04-11 | $2.655 | $2.575 | $2.734 |
| 2026-04-12 | $2.585 | $2.507 | $2.662 |
| 2026-04-13 | $2.602 | $2.524 | $2.680 |
| 2026-04-14 | $2.585 | $2.507 | $2.662 |
| 2026-04-15 | $2.585 | $2.507 | $2.662 |
| 2026-04-16 | $2.620 | $2.541 | $2.698 |
| 2026-04-17 | $2.585 | $2.507 | $2.662 |
| 2026-04-18 | $2.620 | $2.541 | $2.698 |
| 2026-04-19 | $2.637 | $2.558 | $2.716 |
| 2026-04-20 | $2.585 | $2.507 | $2.662 |
| 2026-04-21 | $2.550 | $2.473 | $2.626 |
| 2026-04-22 | $2.642 | $2.562 | $2.721 |
| 2026-04-23 | $2.737 | $2.655 | $2.819 |
| 2026-04-24 | $2.647 | $2.568 | $2.727 |
| 2026-04-25 | $2.728 | $2.647 | $2.810 |
| 2026-04-26 | $2.827 | $2.742 | $2.911 |
| 2026-04-27 | $2.779 | $2.696 | $2.863 |
| 2026-04-28 | $2.811 | $2.726 | $2.895 |
| 2026-04-29 | $2.827 | $2.742 | $2.911 |
| 2026-04-30 | $2.928 | $2.840 | $3.016 |
| 2026 May | |||
| 2026-05-01 | $2.832 | $2.747 | $2.917 |
| 2026-05-02 | $2.865 | $2.779 | $2.950 |
| 2026-05-03 | $2.784 | $2.701 | $2.868 |
| 2026-05-04 | $2.711 | $2.630 | $2.792 |
| 2026-05-05 | $2.729 | $2.647 | $2.811 |
| 2026-05-06 | $2.711 | $2.630 | $2.792 |
| 2026-05-07 | $2.711 | $2.630 | $2.792 |
| 2026-05-08 | $2.747 | $2.665 | $2.830 |
| 2026-05-09 | $2.711 | $2.630 | $2.792 |
| 2026-05-10 | $2.747 | $2.665 | $2.830 |
| 2026-05-11 | $2.766 | $2.683 | $2.849 |
| 2026-05-12 | $2.711 | $2.630 | $2.792 |
| 2026-05-13 | $2.674 | $2.594 | $2.754 |
| 2026-05-14 | $2.770 | $2.687 | $2.854 |
| 2026-05-15 | $2.870 | $2.784 | $2.956 |
| 2026-05-16 | $2.776 | $2.693 | $2.859 |
| 2026-05-17 | $2.861 | $2.775 | $2.947 |
| 2026-05-18 | $2.964 | $2.875 | $3.053 |
| 2026-05-19 | $2.915 | $2.827 | $3.002 |
| 2026-05-20 | $2.948 | $2.859 | $3.036 |
| 2026-05-21 | $2.964 | $2.875 | $3.053 |
| 2026-05-22 | $3.071 | $2.979 | $3.163 |
| 2026-05-23 | $2.970 | $2.881 | $3.060 |
| 2026-05-24 | $3.004 | $2.914 | $3.094 |
| 2026-05-25 | $2.920 | $2.832 | $3.007 |
| 2026-05-26 | $2.843 | $2.758 | $2.928 |
| 2026-05-27 | $2.862 | $2.776 | $2.948 |
| 2026-05-28 | $2.843 | $2.758 | $2.928 |
| 2026-05-29 | $2.843 | $2.758 | $2.928 |
| 2026-05-30 | $2.881 | $2.795 | $2.968 |
| 2026-05-31 | $2.843 | $2.758 | $2.928 |
| 2026 June | |||
| 2026-06-01 | $2.881 | $2.795 | $2.968 |
| 2026-06-02 | $2.901 | $2.814 | $2.988 |
| 2026-06-03 | $2.843 | $2.758 | $2.928 |
| 2026-06-04 | $2.805 | $2.720 | $2.889 |
| 2026-06-05 | $2.905 | $2.818 | $2.993 |
| 2026-06-06 | $3.010 | $2.920 | $3.100 |
| 2026-06-07 | $2.911 | $2.824 | $2.999 |
| 2026-06-08 | $3.001 | $2.911 | $3.091 |
| 2026-06-09 | $3.109 | $3.015 | $3.202 |
| 2026-06-10 | $3.057 | $2.965 | $3.148 |
| 2026-06-11 | $3.091 | $2.999 | $3.184 |
| 2026-06-12 | $3.109 | $3.015 | $3.202 |
| 2026-06-13 | $3.221 | $3.124 | $3.317 |
| 2026-06-14 | $3.115 | $3.022 | $3.209 |
| 2026-06-15 | $3.151 | $3.056 | $3.245 |
| 2026-06-16 | $3.062 | $2.970 | $3.154 |
| 2026-06-17 | $2.981 | $2.892 | $3.071 |
| 2026-06-18 | $3.002 | $2.912 | $3.092 |
| 2026-06-19 | $2.981 | $2.892 | $3.071 |
| 2026-06-20 | $2.981 | $2.892 | $3.071 |
| 2026-06-21 | $3.022 | $2.931 | $3.112 |
| 2026-06-22 | $2.981 | $2.892 | $3.071 |
| 2026-06-23 | $3.022 | $2.931 | $3.112 |
| 2026-06-24 | $3.042 | $2.951 | $3.133 |
| 2026-06-25 | $2.981 | $2.892 | $3.071 |
| 2026-06-26 | $2.941 | $2.853 | $3.029 |
| 2026-06-27 | $3.047 | $2.956 | $3.138 |
| 2026-06-28 | $3.157 | $3.062 | $3.251 |
| 2026-06-29 | $3.053 | $2.962 | $3.145 |
| 2026-06-30 | $3.147 | $3.053 | $3.241 |
| 2026 July | |||
| 2026-07-01 | $3.260 | $3.162 | $3.358 |
| 2026-07-02 | $3.206 | $3.109 | $3.302 |
| 2026-07-03 | $3.242 | $3.145 | $3.339 |
| 2026-07-04 | $3.260 | $3.162 | $3.358 |
| 2026-07-05 | $3.377 | $3.276 | $3.479 |
| 2026-07-06 | $3.267 | $3.169 | $3.365 |
| 2026-07-07 | $3.304 | $3.205 | $3.403 |
| 2026-07-08 | $3.211 | $3.115 | $3.308 |
| 2026-07-09 | $3.127 | $3.033 | $3.221 |
| 2026-07-10 | $3.148 | $3.053 | $3.242 |
| 2026-07-11 | $3.127 | $3.033 | $3.221 |
| 2026-07-12 | $3.127 | $3.033 | $3.221 |
| 2026-07-13 | $3.169 | $3.074 | $3.264 |
| 2026-07-14 | $3.127 | $3.033 | $3.221 |
| 2026-07-15 | $3.169 | $3.074 | $3.264 |
| 2026-07-16 | $3.190 | $3.094 | $3.286 |
| 2026-07-17 | $3.127 | $3.033 | $3.221 |
| 2026-07-18 | $3.084 | $2.992 | $3.177 |
| 2026-07-19 | $3.195 | $3.100 | $3.291 |
| 2026-07-20 | $3.310 | $3.211 | $3.410 |
| 2026-07-21 | $3.202 | $3.106 | $3.298 |
| 2026-07-22 | $3.300 | $3.201 | $3.399 |
| 2026-07-23 | $3.419 | $3.316 | $3.522 |
| 2026-07-24 | $3.362 | $3.261 | $3.463 |
| 2026-07-25 | $3.400 | $3.298 | $3.502 |
| 2026-07-26 | $3.419 | $3.316 | $3.522 |
| 2026-07-27 | $3.542 | $3.436 | $3.648 |
| 2026-07-28 | $3.426 | $3.323 | $3.529 |
| 2026-07-29 | $3.465 | $3.361 | $3.569 |
| 2026-07-30 | $3.368 | $3.267 | $3.469 |
| 2026-07-31 | $3.279 | $3.181 | $3.377 |
| 2026 August | |||
| 2026-08-01 | $3.301 | $3.202 | $3.400 |
| 2026-08-02 | $3.279 | $3.181 | $3.377 |
| 2026-08-03 | $3.279 | $3.181 | $3.377 |
| 2026-08-04 | $3.323 | $3.224 | $3.423 |
| 2026-08-05 | $3.279 | $3.181 | $3.377 |
| 2026-08-06 | $3.323 | $3.224 | $3.423 |
| 2026-08-07 | $3.346 | $3.245 | $3.446 |
| 2026-08-08 | $3.279 | $3.181 | $3.377 |
| 2026-08-09 | $3.235 | $3.138 | $3.332 |
| 2026-08-10 | $3.351 | $3.251 | $3.452 |
| 2026-08-11 | $3.472 | $3.368 | $3.576 |
| 2026-08-12 | $3.358 | $3.257 | $3.459 |
| 2026-08-13 | $3.461 | $3.357 | $3.565 |
| 2026-08-14 | $3.586 | $3.478 | $3.693 |
| 2026-08-15 | $3.526 | $3.420 | $3.631 |
| 2026-08-16 | $3.566 | $3.459 | $3.673 |
| 2026-08-17 | $3.586 | $3.478 | $3.693 |
| 2026-08-18 | $3.715 | $3.603 | $3.826 |
| 2026-08-19 | $3.593 | $3.485 | $3.701 |
| 2026-08-20 | $3.634 | $3.525 | $3.743 |
| 2026-08-21 | $3.532 | $3.426 | $3.638 |
| 2026-08-22 | $3.439 | $3.336 | $3.542 |
| 2026-08-23 | $3.462 | $3.358 | $3.566 |
| 2026-08-24 | $3.439 | $3.336 | $3.542 |
| 2026-08-25 | $3.439 | $3.336 | $3.542 |
| 2026-08-26 | $3.485 | $3.381 | $3.590 |
| 2026-08-27 | $3.439 | $3.336 | $3.542 |
| 2026-08-28 | $3.485 | $3.381 | $3.590 |
| 2026-08-29 | $3.509 | $3.403 | $3.614 |
| 2026-08-30 | $3.439 | $3.336 | $3.542 |
| 2026-08-31 | $3.392 | $3.291 | $3.494 |
| 2026 September | |||
| 2026-09-01 | $3.514 | $3.409 | $3.620 |
| 2026-09-02 | $3.641 | $3.532 | $3.750 |
| 2026-09-03 | $3.522 | $3.416 | $3.627 |
| 2026-09-04 | $3.630 | $3.521 | $3.739 |
| 2026-09-05 | $3.760 | $3.648 | $3.873 |
| 2026-09-06 | $3.697 | $3.586 | $3.808 |
| 2026-09-07 | $3.739 | $3.627 | $3.852 |
| 2026-09-08 | $3.760 | $3.648 | $3.873 |
| 2026-09-09 | $3.896 | $3.779 | $4.013 |
| 2026-09-10 | $3.768 | $3.655 | $3.881 |
| 2026-09-11 | $3.811 | $3.697 | $3.925 |
| 2026-09-12 | $3.704 | $3.593 | $3.815 |
| 2026-09-13 | $3.606 | $3.498 | $3.715 |
| 2026-09-14 | $3.631 | $3.522 | $3.740 |
| 2026-09-15 | $3.606 | $3.498 | $3.715 |
| 2026-09-16 | $3.606 | $3.498 | $3.715 |
| 2026-09-17 | $3.655 | $3.546 | $3.765 |
| 2026-09-18 | $3.606 | $3.498 | $3.715 |
| 2026-09-19 | $3.655 | $3.546 | $3.765 |
| 2026-09-20 | $3.680 | $3.569 | $3.790 |
| 2026-09-21 | $3.606 | $3.498 | $3.715 |
| 2026-09-22 | $3.558 | $3.451 | $3.664 |
| 2026-09-23 | $3.686 | $3.575 | $3.796 |
| 2026-09-24 | $3.818 | $3.704 | $3.933 |
| 2026-09-25 | $3.693 | $3.583 | $3.804 |