Current MTRE3 price: $3.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.536 | $8.280 | $8.792 |
| 2027-01-02 | $8.618 | $8.360 | $8.877 |
| 2027-01-03 | $8.701 | $8.440 | $8.962 |
| 2027-01-04 | $8.725 | $8.463 | $8.987 |
| 2027-01-05 | $8.656 | $8.397 | $8.916 |
| 2027-01-06 | $8.656 | $8.397 | $8.916 |
| 2027-01-07 | $8.588 | $8.331 | $8.846 |
| 2027-01-08 | $8.671 | $8.411 | $8.931 |
| 2027-01-09 | $8.754 | $8.492 | $9.017 |
| 2027-01-10 | $8.838 | $8.573 | $9.104 |
| 2027-01-11 | $8.769 | $8.506 | $9.032 |
| 2027-01-12 | $8.853 | $8.588 | $9.119 |
| 2027-01-13 | $8.831 | $8.566 | $9.096 |
| 2027-01-14 | $8.831 | $8.566 | $9.096 |
| 2027-01-15 | $8.853 | $8.588 | $9.119 |
| 2027-01-16 | $8.831 | $8.566 | $9.096 |
| 2027-01-17 | $8.899 | $8.632 | $9.166 |
| 2027-01-18 | $8.829 | $8.564 | $9.094 |
| 2027-01-19 | $8.914 | $8.646 | $9.181 |
| 2027-01-20 | $8.844 | $8.578 | $9.109 |
| 2027-01-21 | $8.913 | $8.645 | $9.180 |
| 2027-01-22 | $8.843 | $8.577 | $9.108 |
| 2027-01-23 | $8.868 | $8.602 | $9.134 |
| 2027-01-24 | $8.953 | $8.685 | $9.222 |
| 2027-01-25 | $9.039 | $8.768 | $9.311 |
| 2027-01-26 | $9.064 | $8.792 | $9.336 |
| 2027-01-27 | $8.993 | $8.723 | $9.263 |
| 2027-01-28 | $8.993 | $8.723 | $9.263 |
| 2027-01-29 | $8.922 | $8.655 | $9.190 |
| 2027-01-30 | $9.008 | $8.738 | $9.278 |
| 2027-01-31 | $9.095 | $8.822 | $9.368 |
| 2027 February | |||
| 2027-02-01 | $9.182 | $8.907 | $9.458 |
| 2027-02-02 | $9.110 | $8.837 | $9.383 |
| 2027-02-03 | $9.198 | $8.922 | $9.474 |
| 2027-02-04 | $9.174 | $8.899 | $9.449 |
| 2027-02-05 | $9.174 | $8.899 | $9.449 |
| 2027-02-06 | $9.198 | $8.922 | $9.474 |
| 2027-02-07 | $9.174 | $8.899 | $9.449 |
| 2027-02-08 | $9.245 | $8.967 | $9.522 |
| 2027-02-09 | $9.172 | $8.897 | $9.447 |
| 2027-02-10 | $9.260 | $8.983 | $9.538 |
| 2027-02-11 | $9.188 | $8.912 | $9.463 |
| 2027-02-12 | $9.259 | $8.981 | $9.537 |
| 2027-02-13 | $9.186 | $8.911 | $9.462 |
| 2027-02-14 | $9.213 | $8.936 | $9.489 |
| 2027-02-15 | $9.301 | $9.022 | $9.580 |
| 2027-02-16 | $9.391 | $9.109 | $9.673 |
| 2027-02-17 | $9.417 | $9.134 | $9.699 |
| 2027-02-18 | $9.343 | $9.062 | $9.623 |
| 2027-02-19 | $9.343 | $9.062 | $9.623 |
| 2027-02-20 | $9.269 | $8.991 | $9.547 |
| 2027-02-21 | $9.358 | $9.078 | $9.639 |
| 2027-02-22 | $9.448 | $9.165 | $9.732 |
| 2027-02-23 | $9.539 | $9.253 | $9.825 |
| 2027-02-24 | $9.464 | $9.180 | $9.748 |
| 2027-02-25 | $9.555 | $9.269 | $9.842 |
| 2027-02-26 | $9.531 | $9.245 | $9.817 |
| 2027-02-27 | $9.531 | $9.245 | $9.817 |
| 2027-02-28 | $9.555 | $9.269 | $9.842 |
| 2027 March | |||
| 2027-03-01 | $9.531 | $9.245 | $9.817 |
| 2027-03-02 | $9.604 | $9.316 | $9.892 |
| 2027-03-03 | $9.529 | $9.243 | $9.815 |
| 2027-03-04 | $9.621 | $9.332 | $9.909 |
| 2027-03-05 | $9.545 | $9.259 | $9.831 |
| 2027-03-06 | $9.619 | $9.331 | $9.908 |
| 2027-03-07 | $9.544 | $9.257 | $9.830 |
| 2027-03-08 | $9.571 | $9.284 | $9.858 |
| 2027-03-09 | $9.663 | $9.373 | $9.953 |
| 2027-03-10 | $9.756 | $9.463 | $10.05 |
| 2027-03-11 | $9.783 | $9.489 | $10.08 |
| 2027-03-12 | $9.706 | $9.415 | $9.997 |
| 2027-03-13 | $9.706 | $9.415 | $9.997 |
| 2027-03-14 | $9.630 | $9.341 | $9.918 |
| 2027-03-15 | $9.722 | $9.431 | $10.01 |
| 2027-03-16 | $9.816 | $9.521 | $10.11 |
| 2027-03-17 | $9.910 | $9.613 | $10.21 |
| 2027-03-18 | $9.832 | $9.537 | $10.13 |
| 2027-03-19 | $9.927 | $9.629 | $10.22 |
| 2027-03-20 | $9.901 | $9.604 | $10.20 |
| 2027-03-21 | $9.901 | $9.604 | $10.20 |
| 2027-03-22 | $9.927 | $9.629 | $10.22 |
| 2027-03-23 | $9.901 | $9.604 | $10.20 |
| 2027-03-24 | $9.978 | $9.678 | $10.28 |
| 2027-03-25 | $9.899 | $9.602 | $10.20 |
| 2027-03-26 | $9.995 | $9.695 | $10.29 |
| 2027-03-27 | $9.916 | $9.619 | $10.21 |
| 2027-03-28 | $9.993 | $9.694 | $10.29 |
| 2027-03-29 | $9.915 | $9.617 | $10.21 |
| 2027-03-30 | $9.943 | $9.645 | $10.24 |
| 2027-03-31 | $10.04 | $9.738 | $10.34 |
| 2027 April | |||
| 2027-04-01 | $10.14 | $9.831 | $10.44 |
| 2027-04-02 | $10.16 | $9.858 | $10.47 |
| 2027-04-03 | $10.08 | $9.781 | $10.39 |
| 2027-04-04 | $10.08 | $9.781 | $10.39 |
| 2027-04-05 | $10.00 | $9.704 | $10.30 |
| 2027-04-06 | $10.10 | $9.797 | $10.40 |
| 2027-04-07 | $10.20 | $9.892 | $10.50 |
| 2027-04-08 | $10.30 | $9.987 | $10.60 |
| 2027-04-09 | $10.21 | $9.908 | $10.52 |
| 2027-04-10 | $10.31 | $10.00 | $10.62 |
| 2027-04-11 | $10.29 | $9.978 | $10.60 |
| 2027-04-12 | $10.29 | $9.978 | $10.60 |
| 2027-04-13 | $10.31 | $10.00 | $10.62 |
| 2027-04-14 | $10.29 | $9.978 | $10.60 |
| 2027-04-15 | $10.37 | $10.05 | $10.68 |
| 2027-04-16 | $10.28 | $9.976 | $10.59 |
| 2027-04-17 | $10.38 | $10.07 | $10.69 |
| 2027-04-18 | $10.30 | $9.993 | $10.61 |
| 2027-04-19 | $10.38 | $10.07 | $10.69 |
| 2027-04-20 | $10.30 | $9.991 | $10.61 |
| 2027-04-21 | $10.33 | $10.02 | $10.64 |
| 2027-04-22 | $10.43 | $10.12 | $10.74 |
| 2027-04-23 | $10.53 | $10.21 | $10.85 |
| 2027-04-24 | $10.56 | $10.24 | $10.88 |
| 2027-04-25 | $10.48 | $10.16 | $10.79 |
| 2027-04-26 | $10.48 | $10.16 | $10.79 |
| 2027-04-27 | $10.39 | $10.08 | $10.70 |
| 2027-04-28 | $10.49 | $10.18 | $10.81 |
| 2027-04-29 | $10.59 | $10.28 | $10.91 |
| 2027-04-30 | $10.70 | $10.38 | $11.02 |
| 2027 May | |||
| 2027-05-01 | $10.61 | $10.29 | $10.93 |
| 2027-05-02 | $10.71 | $10.39 | $11.04 |
| 2027-05-03 | $10.69 | $10.37 | $11.01 |
| 2027-05-04 | $10.69 | $10.37 | $11.01 |
| 2027-05-05 | $10.71 | $10.39 | $11.04 |
| 2027-05-06 | $10.69 | $10.37 | $11.01 |
| 2027-05-07 | $10.77 | $10.45 | $11.09 |
| 2027-05-08 | $10.68 | $10.36 | $11.00 |
| 2027-05-09 | $10.79 | $10.46 | $11.11 |
| 2027-05-10 | $10.70 | $10.38 | $11.02 |
| 2027-05-11 | $10.79 | $10.46 | $11.11 |
| 2027-05-12 | $10.70 | $10.38 | $11.02 |
| 2027-05-13 | $10.73 | $10.41 | $11.05 |
| 2027-05-14 | $10.83 | $10.51 | $11.16 |
| 2027-05-15 | $10.94 | $10.61 | $11.27 |
| 2027-05-16 | $10.97 | $10.64 | $11.30 |
| 2027-05-17 | $10.88 | $10.56 | $11.21 |
| 2027-05-18 | $10.88 | $10.56 | $11.21 |
| 2027-05-19 | $10.80 | $10.47 | $11.12 |
| 2027-05-20 | $10.90 | $10.57 | $11.23 |
| 2027-05-21 | $11.01 | $10.68 | $11.34 |
| 2027-05-22 | $11.11 | $10.78 | $11.45 |
| 2027-05-23 | $11.02 | $10.69 | $11.36 |
| 2027-05-24 | $11.13 | $10.80 | $11.46 |
| 2027-05-25 | $11.10 | $10.77 | $11.44 |
| 2027-05-26 | $11.10 | $10.77 | $11.44 |
| 2027-05-27 | $11.13 | $10.80 | $11.46 |
| 2027-05-28 | $11.10 | $10.77 | $11.44 |
| 2027-05-29 | $11.19 | $10.85 | $11.52 |
| 2027-05-30 | $11.10 | $10.77 | $11.43 |
| 2027-05-31 | $11.21 | $10.87 | $11.54 |
| 2027 June | |||
| 2027-06-01 | $11.12 | $10.78 | $11.45 |
| 2027-06-02 | $11.21 | $10.87 | $11.54 |
| 2027-06-03 | $11.12 | $10.78 | $11.45 |
| 2027-06-04 | $11.15 | $10.81 | $11.48 |
| 2027-06-05 | $11.26 | $10.92 | $11.59 |
| 2027-06-06 | $11.36 | $11.02 | $11.71 |
| 2027-06-07 | $11.40 | $11.05 | $11.74 |
| 2027-06-08 | $11.31 | $10.97 | $11.65 |
| 2027-06-09 | $11.31 | $10.97 | $11.65 |
| 2027-06-10 | $11.22 | $10.88 | $11.55 |
| 2027-06-11 | $11.33 | $10.99 | $11.66 |
| 2027-06-12 | $11.43 | $11.09 | $11.78 |
| 2027-06-13 | $11.54 | $11.20 | $11.89 |
| 2027-06-14 | $11.45 | $11.11 | $11.80 |
| 2027-06-15 | $11.56 | $11.22 | $11.91 |
| 2027-06-16 | $11.53 | $11.19 | $11.88 |
| 2027-06-17 | $11.53 | $11.19 | $11.88 |
| 2027-06-18 | $11.56 | $11.22 | $11.91 |
| 2027-06-19 | $11.53 | $11.19 | $11.88 |
| 2027-06-20 | $11.62 | $11.27 | $11.97 |
| 2027-06-21 | $11.53 | $11.19 | $11.88 |
| 2027-06-22 | $11.64 | $11.29 | $11.99 |
| 2027-06-23 | $11.55 | $11.20 | $11.90 |
| 2027-06-24 | $11.64 | $11.29 | $11.99 |
| 2027-06-25 | $11.55 | $11.20 | $11.90 |
| 2027-06-26 | $11.58 | $11.24 | $11.93 |
| 2027-06-27 | $11.69 | $11.34 | $12.04 |
| 2027-06-28 | $11.81 | $11.45 | $12.16 |
| 2027-06-29 | $11.84 | $11.48 | $12.19 |
| 2027-06-30 | $11.75 | $11.39 | $12.10 |
| 2027 July | |||
| 2027-07-01 | $11.75 | $11.39 | $12.10 |
| 2027-07-02 | $11.65 | $11.30 | $12.00 |
| 2027-07-03 | $11.77 | $11.41 | $12.12 |
| 2027-07-04 | $11.88 | $11.52 | $12.24 |
| 2027-07-05 | $11.99 | $11.63 | $12.35 |
| 2027-07-06 | $11.90 | $11.54 | $12.26 |
| 2027-07-07 | $12.01 | $11.65 | $12.37 |
| 2027-07-08 | $11.98 | $11.62 | $12.34 |
| 2027-07-09 | $11.98 | $11.62 | $12.34 |
| 2027-07-10 | $12.01 | $11.65 | $12.37 |
| 2027-07-11 | $11.98 | $11.62 | $12.34 |
| 2027-07-12 | $12.07 | $11.71 | $12.44 |
| 2027-07-13 | $11.98 | $11.62 | $12.34 |
| 2027-07-14 | $12.10 | $11.73 | $12.46 |
| 2027-07-15 | $12.00 | $11.64 | $12.36 |
| 2027-07-16 | $12.09 | $11.73 | $12.46 |
| 2027-07-17 | $12.00 | $11.64 | $12.36 |
| 2027-07-18 | $12.03 | $11.67 | $12.39 |
| 2027-07-19 | $12.15 | $11.78 | $12.51 |
| 2027-07-20 | $12.27 | $11.90 | $12.63 |
| 2027-07-21 | $12.30 | $11.93 | $12.67 |
| 2027-07-22 | $12.20 | $11.84 | $12.57 |
| 2027-07-23 | $12.20 | $11.84 | $12.57 |
| 2027-07-24 | $12.11 | $11.74 | $12.47 |
| 2027-07-25 | $12.22 | $11.86 | $12.59 |
| 2027-07-26 | $12.34 | $11.97 | $12.71 |
| 2027-07-27 | $12.46 | $12.09 | $12.83 |
| 2027-07-28 | $12.36 | $11.99 | $12.73 |
| 2027-07-29 | $12.48 | $12.11 | $12.85 |
| 2027-07-30 | $12.45 | $12.07 | $12.82 |
| 2027-07-31 | $12.45 | $12.07 | $12.82 |
| 2027 August | |||
| 2027-08-01 | $12.48 | $12.11 | $12.85 |
| 2027-08-02 | $12.45 | $12.07 | $12.82 |
| 2027-08-03 | $12.54 | $12.17 | $12.92 |
| 2027-08-04 | $12.45 | $12.07 | $12.82 |
| 2027-08-05 | $12.57 | $12.19 | $12.94 |
| 2027-08-06 | $12.47 | $12.09 | $12.84 |
| 2027-08-07 | $12.56 | $12.19 | $12.94 |
| 2027-08-08 | $12.47 | $12.09 | $12.84 |
| 2027-08-09 | $12.50 | $12.13 | $12.88 |
| 2027-08-10 | $12.62 | $12.24 | $13.00 |
| 2027-08-11 | $12.74 | $12.36 | $13.12 |
| 2027-08-12 | $12.78 | $12.39 | $13.16 |
| 2027-08-13 | $12.68 | $12.30 | $13.06 |
| 2027-08-14 | $12.68 | $12.30 | $13.06 |
| 2027-08-15 | $12.58 | $12.20 | $12.95 |
| 2027-08-16 | $12.70 | $12.32 | $13.08 |
| 2027-08-17 | $12.82 | $12.44 | $13.21 |
| 2027-08-18 | $12.94 | $12.56 | $13.33 |
| 2027-08-19 | $12.84 | $12.46 | $13.23 |
| 2027-08-20 | $12.97 | $12.58 | $13.35 |
| 2027-08-21 | $12.93 | $12.54 | $13.32 |
| 2027-08-22 | $12.93 | $12.54 | $13.32 |
| 2027-08-23 | $12.97 | $12.58 | $13.35 |
| 2027-08-24 | $12.93 | $12.54 | $13.32 |
| 2027-08-25 | $13.03 | $12.64 | $13.42 |
| 2027-08-26 | $12.93 | $12.54 | $13.32 |
| 2027-08-27 | $13.05 | $12.66 | $13.45 |
| 2027-08-28 | $12.95 | $12.56 | $13.34 |
| 2027-08-29 | $13.05 | $12.66 | $13.44 |
| 2027-08-30 | $12.95 | $12.56 | $13.34 |
| 2027-08-31 | $12.99 | $12.60 | $13.38 |
| 2027 September | |||
| 2027-09-01 | $13.11 | $12.72 | $13.51 |
| 2027-09-02 | $13.24 | $12.84 | $13.64 |
| 2027-09-03 | $13.27 | $12.88 | $13.67 |
| 2027-09-04 | $13.17 | $12.77 | $13.57 |
| 2027-09-05 | $13.17 | $12.77 | $13.57 |
| 2027-09-06 | $13.07 | $12.67 | $13.46 |
| 2027-09-07 | $13.19 | $12.80 | $13.59 |
| 2027-09-08 | $13.32 | $12.92 | $13.72 |
| 2027-09-09 | $13.45 | $13.04 | $13.85 |
| 2027-09-10 | $13.34 | $12.94 | $13.74 |
| 2027-09-11 | $13.47 | $13.07 | $13.87 |
| 2027-09-12 | $13.44 | $13.03 | $13.84 |
| 2027-09-13 | $13.44 | $13.03 | $13.84 |
| 2027-09-14 | $13.47 | $13.07 | $13.87 |
| 2027-09-15 | $13.44 | $13.03 | $13.84 |
| 2027-09-16 | $13.54 | $13.13 | $13.95 |
| 2027-09-17 | $13.43 | $13.03 | $13.84 |
| 2027-09-18 | $13.56 | $13.15 | $13.97 |
| 2027-09-19 | $13.46 | $13.05 | $13.86 |
| 2027-09-20 | $13.56 | $13.15 | $13.97 |
| 2027-09-21 | $13.45 | $13.05 | $13.86 |
| 2027-09-22 | $13.49 | $13.09 | $13.90 |
| 2027-09-23 | $13.62 | $13.21 | $14.03 |
| 2027-09-24 | $13.75 | $13.34 | $14.17 |
| 2027-09-25 | $13.79 | $13.38 | $14.20 |