Current MTRE3 price: $3.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $16.26 | $15.77 | $16.75 |
| 2028-01-02 | $16.30 | $15.81 | $16.79 |
| 2028-01-03 | $16.26 | $15.77 | $16.75 |
| 2028-01-04 | $16.38 | $15.89 | $16.88 |
| 2028-01-05 | $16.26 | $15.77 | $16.74 |
| 2028-01-06 | $16.41 | $15.92 | $16.90 |
| 2028-01-07 | $16.28 | $15.79 | $16.77 |
| 2028-01-08 | $16.41 | $15.92 | $16.90 |
| 2028-01-09 | $16.28 | $15.79 | $16.77 |
| 2028-01-10 | $16.33 | $15.84 | $16.82 |
| 2028-01-11 | $16.48 | $15.99 | $16.98 |
| 2028-01-12 | $16.64 | $16.14 | $17.14 |
| 2028-01-13 | $16.69 | $16.19 | $17.19 |
| 2028-01-14 | $16.56 | $16.06 | $17.05 |
| 2028-01-15 | $16.56 | $16.06 | $17.05 |
| 2028-01-16 | $16.43 | $15.93 | $16.92 |
| 2028-01-17 | $16.59 | $16.09 | $17.08 |
| 2028-01-18 | $16.75 | $16.24 | $17.25 |
| 2028-01-19 | $16.91 | $16.40 | $17.41 |
| 2028-01-20 | $16.77 | $16.27 | $17.28 |
| 2028-01-21 | $16.93 | $16.43 | $17.44 |
| 2028-01-22 | $16.89 | $16.38 | $17.40 |
| 2028-01-23 | $16.89 | $16.38 | $17.40 |
| 2028-01-24 | $16.93 | $16.43 | $17.44 |
| 2028-01-25 | $16.89 | $16.38 | $17.40 |
| 2028-01-26 | $17.02 | $16.51 | $17.53 |
| 2028-01-27 | $16.89 | $16.38 | $17.39 |
| 2028-01-28 | $17.05 | $16.54 | $17.56 |
| 2028-01-29 | $16.92 | $16.41 | $17.42 |
| 2028-01-30 | $17.05 | $16.54 | $17.56 |
| 2028-01-31 | $16.91 | $16.41 | $17.42 |
| 2028 February | |||
| 2028-02-01 | $16.96 | $16.45 | $17.47 |
| 2028-02-02 | $17.13 | $16.61 | $17.64 |
| 2028-02-03 | $17.29 | $16.77 | $17.81 |
| 2028-02-04 | $17.34 | $16.82 | $17.86 |
| 2028-02-05 | $17.20 | $16.69 | $17.72 |
| 2028-02-06 | $17.20 | $16.69 | $17.72 |
| 2028-02-07 | $17.07 | $16.55 | $17.58 |
| 2028-02-08 | $17.23 | $16.71 | $17.75 |
| 2028-02-09 | $17.40 | $16.87 | $17.92 |
| 2028-02-10 | $17.56 | $17.04 | $18.09 |
| 2028-02-11 | $17.43 | $16.90 | $17.95 |
| 2028-02-12 | $17.59 | $17.07 | $18.12 |
| 2028-02-13 | $17.55 | $17.02 | $18.07 |
| 2028-02-14 | $17.55 | $17.02 | $18.07 |
| 2028-02-15 | $17.59 | $17.07 | $18.12 |
| 2028-02-16 | $17.55 | $17.02 | $18.07 |
| 2028-02-17 | $17.68 | $17.15 | $18.21 |
| 2028-02-18 | $17.54 | $17.02 | $18.07 |
| 2028-02-19 | $17.71 | $17.18 | $18.24 |
| 2028-02-20 | $17.57 | $17.05 | $18.10 |
| 2028-02-21 | $17.71 | $17.18 | $18.24 |
| 2028-02-22 | $17.57 | $17.04 | $18.10 |
| 2028-02-23 | $17.62 | $17.09 | $18.15 |
| 2028-02-24 | $17.79 | $17.26 | $18.33 |
| 2028-02-25 | $17.96 | $17.42 | $18.50 |
| 2028-02-26 | $18.01 | $17.47 | $18.55 |
| 2028-02-27 | $17.87 | $17.33 | $18.41 |
| 2028-02-28 | $17.87 | $17.33 | $18.41 |
| 2028-02-29 | $17.73 | $17.20 | $18.26 |
| 2028 March | |||
| 2028-03-01 | $17.90 | $17.36 | $18.44 |
| 2028-03-02 | $18.07 | $17.53 | $18.61 |
| 2028-03-03 | $18.25 | $17.70 | $18.79 |
| 2028-03-04 | $18.10 | $17.56 | $18.65 |
| 2028-03-05 | $18.28 | $17.73 | $18.83 |
| 2028-03-06 | $18.23 | $17.68 | $18.78 |
| 2028-03-07 | $18.23 | $17.68 | $18.78 |
| 2028-03-08 | $18.28 | $17.73 | $18.83 |
| 2028-03-09 | $18.23 | $17.68 | $18.78 |
| 2028-03-10 | $18.37 | $17.82 | $18.92 |
| 2028-03-11 | $18.23 | $17.68 | $18.77 |
| 2028-03-12 | $18.40 | $17.85 | $18.95 |
| 2028-03-13 | $18.26 | $17.71 | $18.81 |
| 2028-03-14 | $18.40 | $17.85 | $18.95 |
| 2028-03-15 | $18.25 | $17.71 | $18.80 |
| 2028-03-16 | $18.31 | $17.76 | $18.86 |
| 2028-03-17 | $18.48 | $17.93 | $19.04 |
| 2028-03-18 | $18.66 | $18.10 | $19.22 |
| 2028-03-19 | $18.71 | $18.15 | $19.27 |
| 2028-03-20 | $18.57 | $18.01 | $19.12 |
| 2028-03-21 | $18.57 | $18.01 | $19.12 |
| 2028-03-22 | $18.42 | $17.87 | $18.97 |
| 2028-03-23 | $18.60 | $18.04 | $19.15 |
| 2028-03-24 | $18.78 | $18.21 | $19.34 |
| 2028-03-25 | $18.96 | $18.39 | $19.52 |
| 2028-03-26 | $18.81 | $18.24 | $19.37 |
| 2028-03-27 | $18.99 | $18.42 | $19.56 |
| 2028-03-28 | $18.94 | $18.37 | $19.51 |
| 2028-03-29 | $18.94 | $18.37 | $19.51 |
| 2028-03-30 | $18.99 | $18.42 | $19.56 |
| 2028-03-31 | $18.94 | $18.37 | $19.51 |
| 2028 April | |||
| 2028-04-01 | $19.09 | $18.51 | $19.66 |
| 2028-04-02 | $18.94 | $18.37 | $19.50 |
| 2028-04-03 | $19.12 | $18.54 | $19.69 |
| 2028-04-04 | $18.97 | $18.40 | $19.54 |
| 2028-04-05 | $19.12 | $18.54 | $19.69 |
| 2028-04-06 | $18.96 | $18.40 | $19.53 |
| 2028-04-07 | $19.02 | $18.45 | $19.59 |
| 2028-04-08 | $19.20 | $18.63 | $19.78 |
| 2028-04-09 | $19.39 | $18.81 | $19.97 |
| 2028-04-10 | $19.44 | $18.86 | $20.02 |
| 2028-04-11 | $19.29 | $18.71 | $19.87 |
| 2028-04-12 | $19.29 | $18.71 | $19.87 |
| 2028-04-13 | $19.14 | $18.56 | $19.71 |
| 2028-04-14 | $19.32 | $18.74 | $19.90 |
| 2028-04-15 | $19.51 | $18.92 | $20.09 |
| 2028-04-16 | $19.69 | $19.10 | $20.28 |
| 2028-04-17 | $19.54 | $18.95 | $20.12 |
| 2028-04-18 | $19.73 | $19.13 | $20.32 |
| 2028-04-19 | $19.68 | $19.09 | $20.27 |
| 2028-04-20 | $19.68 | $19.09 | $20.27 |
| 2028-04-21 | $19.73 | $19.13 | $20.32 |
| 2028-04-22 | $19.68 | $19.09 | $20.27 |
| 2028-04-23 | $19.83 | $19.23 | $20.42 |
| 2028-04-24 | $19.67 | $19.08 | $20.26 |
| 2028-04-25 | $19.86 | $19.27 | $20.46 |
| 2028-04-26 | $19.70 | $19.11 | $20.30 |
| 2028-04-27 | $19.86 | $19.26 | $20.45 |
| 2028-04-28 | $19.70 | $19.11 | $20.29 |
| 2028-04-29 | $19.76 | $19.17 | $20.35 |
| 2028-04-30 | $19.95 | $19.35 | $20.55 |
| 2028 May | |||
| 2028-05-01 | $20.14 | $19.54 | $20.75 |
| 2028-05-02 | $20.20 | $19.59 | $20.80 |
| 2028-05-03 | $20.04 | $19.44 | $20.64 |
| 2028-05-04 | $20.04 | $19.44 | $20.64 |
| 2028-05-05 | $19.88 | $19.28 | $20.48 |
| 2028-05-06 | $20.07 | $19.47 | $20.67 |
| 2028-05-07 | $20.26 | $19.66 | $20.87 |
| 2028-05-08 | $20.46 | $19.85 | $21.07 |
| 2028-05-09 | $20.30 | $19.69 | $20.91 |
| 2028-05-10 | $20.49 | $19.88 | $21.11 |
| 2028-05-11 | $20.44 | $19.83 | $21.05 |
| 2028-05-12 | $20.44 | $19.83 | $21.05 |
| 2028-05-13 | $20.49 | $19.88 | $21.11 |
| 2028-05-14 | $20.44 | $19.83 | $21.05 |
| 2028-05-15 | $20.60 | $19.98 | $21.22 |
| 2028-05-16 | $20.44 | $19.82 | $21.05 |
| 2028-05-17 | $20.63 | $20.01 | $21.25 |
| 2028-05-18 | $20.47 | $19.86 | $21.09 |
| 2028-05-19 | $20.63 | $20.01 | $21.25 |
| 2028-05-20 | $20.47 | $19.85 | $21.08 |
| 2028-05-21 | $20.53 | $19.91 | $21.14 |
| 2028-05-22 | $20.72 | $20.10 | $21.35 |
| 2028-05-23 | $20.92 | $20.30 | $21.55 |
| 2028-05-24 | $20.98 | $20.35 | $21.61 |
| 2028-05-25 | $20.82 | $20.19 | $21.44 |
| 2028-05-26 | $20.82 | $20.19 | $21.44 |
| 2028-05-27 | $20.65 | $20.03 | $21.27 |
| 2028-05-28 | $20.85 | $20.23 | $21.48 |
| 2028-05-29 | $21.05 | $20.42 | $21.68 |
| 2028-05-30 | $21.25 | $20.62 | $21.89 |
| 2028-05-31 | $21.09 | $20.46 | $21.72 |
| 2028 June | |||
| 2028-06-01 | $21.29 | $20.65 | $21.93 |
| 2028-06-02 | $21.24 | $20.60 | $21.87 |
| 2028-06-03 | $21.24 | $20.60 | $21.87 |
| 2028-06-04 | $21.29 | $20.65 | $21.93 |
| 2028-06-05 | $21.24 | $20.60 | $21.87 |
| 2028-06-06 | $21.40 | $20.76 | $22.04 |
| 2028-06-07 | $21.23 | $20.59 | $21.87 |
| 2028-06-08 | $21.44 | $20.79 | $22.08 |
| 2028-06-09 | $21.27 | $20.63 | $21.91 |
| 2028-06-10 | $21.43 | $20.79 | $22.08 |
| 2028-06-11 | $21.26 | $20.63 | $21.90 |
| 2028-06-12 | $21.33 | $20.69 | $21.97 |
| 2028-06-13 | $21.53 | $20.88 | $22.18 |
| 2028-06-14 | $21.74 | $21.09 | $22.39 |
| 2028-06-15 | $21.80 | $21.14 | $22.45 |
| 2028-06-16 | $21.63 | $20.98 | $22.27 |
| 2028-06-17 | $21.63 | $20.98 | $22.27 |
| 2028-06-18 | $21.46 | $20.81 | $22.10 |
| 2028-06-19 | $21.66 | $21.01 | $22.31 |
| 2028-06-20 | $21.87 | $21.21 | $22.53 |
| 2028-06-21 | $22.08 | $21.42 | $22.74 |
| 2028-06-22 | $21.91 | $21.25 | $22.57 |
| 2028-06-23 | $22.12 | $21.46 | $22.78 |
| 2028-06-24 | $22.06 | $21.40 | $22.72 |
| 2028-06-25 | $22.06 | $21.40 | $22.72 |
| 2028-06-26 | $22.12 | $21.46 | $22.78 |
| 2028-06-27 | $22.06 | $21.40 | $22.72 |
| 2028-06-28 | $22.23 | $21.57 | $22.90 |
| 2028-06-29 | $22.06 | $21.40 | $22.72 |
| 2028-06-30 | $22.27 | $21.60 | $22.94 |
| 2028 July | |||
| 2028-07-01 | $22.09 | $21.43 | $22.76 |
| 2028-07-02 | $22.27 | $21.60 | $22.93 |
| 2028-07-03 | $22.09 | $21.43 | $22.75 |
| 2028-07-04 | $22.15 | $21.49 | $22.82 |
| 2028-07-05 | $22.37 | $21.70 | $23.04 |
| 2028-07-06 | $22.58 | $21.91 | $23.26 |
| 2028-07-07 | $22.65 | $21.97 | $23.32 |
| 2028-07-08 | $22.47 | $21.79 | $23.14 |
| 2028-07-09 | $22.47 | $21.79 | $23.14 |
| 2028-07-10 | $22.29 | $21.62 | $22.96 |
| 2028-07-11 | $22.50 | $21.83 | $23.18 |
| 2028-07-12 | $22.72 | $22.04 | $23.40 |
| 2028-07-13 | $22.94 | $22.25 | $23.63 |
| 2028-07-14 | $22.76 | $22.08 | $23.44 |
| 2028-07-15 | $22.98 | $22.29 | $23.67 |
| 2028-07-16 | $22.92 | $22.23 | $23.61 |
| 2028-07-17 | $22.92 | $22.23 | $23.61 |
| 2028-07-18 | $22.98 | $22.29 | $23.67 |
| 2028-07-19 | $22.92 | $22.23 | $23.61 |
| 2028-07-20 | $23.10 | $22.40 | $23.79 |
| 2028-07-21 | $22.92 | $22.23 | $23.60 |
| 2028-07-22 | $23.14 | $22.44 | $23.83 |
| 2028-07-23 | $22.95 | $22.26 | $23.64 |
| 2028-07-24 | $23.13 | $22.44 | $23.83 |
| 2028-07-25 | $22.95 | $22.26 | $23.64 |
| 2028-07-26 | $23.02 | $22.33 | $23.71 |
| 2028-07-27 | $23.24 | $22.54 | $23.94 |
| 2028-07-28 | $23.46 | $22.76 | $24.17 |
| 2028-07-29 | $23.53 | $22.82 | $24.23 |
| 2028-07-30 | $23.34 | $22.64 | $24.04 |
| 2028-07-31 | $23.34 | $22.64 | $24.04 |
| 2028 August | |||
| 2028-08-01 | $23.16 | $22.46 | $23.85 |
| 2028-08-02 | $23.38 | $22.68 | $24.08 |
| 2028-08-03 | $23.61 | $22.90 | $24.31 |
| 2028-08-04 | $23.83 | $23.12 | $24.55 |
| 2028-08-05 | $23.64 | $22.94 | $24.35 |
| 2028-08-06 | $23.87 | $23.16 | $24.59 |
| 2028-08-07 | $23.81 | $23.10 | $24.53 |
| 2028-08-08 | $23.81 | $23.10 | $24.53 |
| 2028-08-09 | $23.87 | $23.16 | $24.59 |
| 2028-08-10 | $23.81 | $23.10 | $24.53 |
| 2028-08-11 | $23.99 | $23.27 | $24.71 |
| 2028-08-12 | $23.81 | $23.09 | $24.52 |
| 2028-08-13 | $24.04 | $23.31 | $24.76 |
| 2028-08-14 | $23.85 | $23.13 | $24.56 |
| 2028-08-15 | $24.03 | $23.31 | $24.75 |
| 2028-08-16 | $23.84 | $23.13 | $24.56 |
| 2028-08-17 | $23.91 | $23.19 | $24.63 |
| 2028-08-18 | $24.14 | $23.42 | $24.87 |
| 2028-08-19 | $24.37 | $23.64 | $25.11 |
| 2028-08-20 | $24.44 | $23.71 | $25.17 |
| 2028-08-21 | $24.25 | $23.52 | $24.98 |
| 2028-08-22 | $24.25 | $23.52 | $24.98 |
| 2028-08-23 | $24.06 | $23.34 | $24.78 |
| 2028-08-24 | $24.29 | $23.56 | $25.02 |
| 2028-08-25 | $24.52 | $23.79 | $25.26 |
| 2028-08-26 | $24.76 | $24.02 | $25.50 |
| 2028-08-27 | $24.56 | $23.83 | $25.30 |
| 2028-08-28 | $24.80 | $24.06 | $25.54 |
| 2028-08-29 | $24.74 | $23.99 | $25.48 |
| 2028-08-30 | $24.74 | $23.99 | $25.48 |
| 2028-08-31 | $24.80 | $24.06 | $25.54 |
| 2028 September | |||
| 2028-09-01 | $24.74 | $23.99 | $25.48 |
| 2028-09-02 | $24.93 | $24.18 | $25.68 |
| 2028-09-03 | $24.73 | $23.99 | $25.47 |
| 2028-09-04 | $24.97 | $24.22 | $25.72 |
| 2028-09-05 | $24.77 | $24.03 | $25.52 |
| 2028-09-06 | $24.97 | $24.22 | $25.72 |
| 2028-09-07 | $24.77 | $24.03 | $25.51 |
| 2028-09-08 | $24.84 | $24.10 | $25.59 |
| 2028-09-09 | $25.08 | $24.33 | $25.83 |
| 2028-09-10 | $25.32 | $24.56 | $26.08 |
| 2028-09-11 | $25.39 | $24.63 | $26.15 |
| 2028-09-12 | $25.19 | $24.44 | $25.95 |
| 2028-09-13 | $25.19 | $24.44 | $25.95 |
| 2028-09-14 | $24.99 | $24.24 | $25.74 |
| 2028-09-15 | $25.23 | $24.48 | $25.99 |
| 2028-09-16 | $25.48 | $24.71 | $26.24 |
| 2028-09-17 | $25.72 | $24.95 | $26.49 |
| 2028-09-18 | $25.52 | $24.75 | $26.29 |
| 2028-09-19 | $25.77 | $24.99 | $26.54 |
| 2028-09-20 | $25.70 | $24.93 | $26.47 |
| 2028-09-21 | $25.70 | $24.93 | $26.47 |
| 2028-09-22 | $25.77 | $24.99 | $26.54 |
| 2028-09-23 | $25.70 | $24.93 | $26.47 |
| 2028-09-24 | $25.90 | $25.12 | $26.67 |