Current MTRE3 price: $3.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $57.80 | $56.07 | $59.53 |
| 2030-01-02 | $57.35 | $55.63 | $59.07 |
| 2030-01-03 | $57.79 | $56.06 | $59.53 |
| 2030-01-04 | $57.34 | $55.62 | $59.06 |
| 2030-01-05 | $57.50 | $55.78 | $59.23 |
| 2030-01-06 | $58.06 | $56.31 | $59.80 |
| 2030-01-07 | $58.61 | $56.86 | $60.37 |
| 2030-01-08 | $58.78 | $57.01 | $60.54 |
| 2030-01-09 | $58.31 | $56.56 | $60.06 |
| 2030-01-10 | $58.31 | $56.56 | $60.06 |
| 2030-01-11 | $57.85 | $56.12 | $59.59 |
| 2030-01-12 | $58.41 | $56.66 | $60.16 |
| 2030-01-13 | $58.97 | $57.20 | $60.74 |
| 2030-01-14 | $59.54 | $57.75 | $61.33 |
| 2030-01-15 | $59.07 | $57.30 | $60.84 |
| 2030-01-16 | $59.64 | $57.85 | $61.43 |
| 2030-01-17 | $59.49 | $57.70 | $61.27 |
| 2030-01-18 | $59.49 | $57.70 | $61.27 |
| 2030-01-19 | $59.64 | $57.85 | $61.43 |
| 2030-01-20 | $59.49 | $57.70 | $61.27 |
| 2030-01-21 | $59.95 | $58.15 | $61.75 |
| 2030-01-22 | $59.48 | $57.69 | $61.26 |
| 2030-01-23 | $60.05 | $58.25 | $61.85 |
| 2030-01-24 | $59.58 | $57.79 | $61.36 |
| 2030-01-25 | $60.04 | $58.24 | $61.84 |
| 2030-01-26 | $59.57 | $57.78 | $61.35 |
| 2030-01-27 | $59.74 | $57.95 | $61.53 |
| 2030-01-28 | $60.31 | $58.50 | $62.12 |
| 2030-01-29 | $60.89 | $59.07 | $62.72 |
| 2030-01-30 | $61.06 | $59.23 | $62.89 |
| 2030-01-31 | $60.58 | $58.76 | $62.40 |
| 2030 February | |||
| 2030-02-01 | $60.58 | $58.76 | $62.40 |
| 2030-02-02 | $60.10 | $58.30 | $61.91 |
| 2030-02-03 | $60.68 | $58.86 | $62.50 |
| 2030-02-04 | $61.27 | $59.43 | $63.10 |
| 2030-02-05 | $61.86 | $60.00 | $63.71 |
| 2030-02-06 | $61.37 | $59.53 | $63.21 |
| 2030-02-07 | $61.96 | $60.10 | $63.82 |
| 2030-02-08 | $61.80 | $59.95 | $63.66 |
| 2030-02-09 | $61.80 | $59.95 | $63.66 |
| 2030-02-10 | $61.96 | $60.10 | $63.82 |
| 2030-02-11 | $61.80 | $59.95 | $63.66 |
| 2030-02-12 | $62.28 | $60.41 | $64.15 |
| 2030-02-13 | $61.79 | $59.93 | $63.64 |
| 2030-02-14 | $62.38 | $60.51 | $64.25 |
| 2030-02-15 | $61.89 | $60.04 | $63.75 |
| 2030-02-16 | $62.37 | $60.50 | $64.25 |
| 2030-02-17 | $61.88 | $60.03 | $63.74 |
| 2030-02-18 | $62.06 | $60.20 | $63.92 |
| 2030-02-19 | $62.66 | $60.78 | $64.54 |
| 2030-02-20 | $63.26 | $61.36 | $65.16 |
| 2030-02-21 | $63.44 | $61.53 | $65.34 |
| 2030-02-22 | $62.94 | $61.05 | $64.82 |
| 2030-02-23 | $62.94 | $61.05 | $64.82 |
| 2030-02-24 | $62.44 | $60.57 | $64.32 |
| 2030-02-25 | $63.04 | $61.15 | $64.93 |
| 2030-02-26 | $63.65 | $61.74 | $65.56 |
| 2030-02-27 | $64.26 | $62.33 | $66.19 |
| 2030-02-28 | $63.76 | $61.84 | $65.67 |
| 2030 March | |||
| 2030-03-01 | $64.37 | $62.44 | $66.30 |
| 2030-03-02 | $64.20 | $62.28 | $66.13 |
| 2030-03-03 | $64.20 | $62.28 | $66.13 |
| 2030-03-04 | $64.37 | $62.44 | $66.30 |
| 2030-03-05 | $64.20 | $62.28 | $66.13 |
| 2030-03-06 | $64.70 | $62.76 | $66.64 |
| 2030-03-07 | $64.19 | $62.27 | $66.12 |
| 2030-03-08 | $64.81 | $62.86 | $66.75 |
| 2030-03-09 | $64.30 | $62.37 | $66.23 |
| 2030-03-10 | $64.80 | $62.86 | $66.74 |
| 2030-03-11 | $64.29 | $62.36 | $66.22 |
| 2030-03-12 | $64.48 | $62.54 | $66.41 |
| 2030-03-13 | $65.10 | $63.14 | $67.05 |
| 2030-03-14 | $65.72 | $63.75 | $67.69 |
| 2030-03-15 | $65.90 | $63.93 | $67.88 |
| 2030-03-16 | $65.38 | $63.42 | $67.35 |
| 2030-03-17 | $65.38 | $63.42 | $67.35 |
| 2030-03-18 | $64.87 | $62.92 | $66.82 |
| 2030-03-19 | $65.49 | $63.53 | $67.46 |
| 2030-03-20 | $66.12 | $64.14 | $68.11 |
| 2030-03-21 | $66.76 | $64.76 | $68.76 |
| 2030-03-22 | $66.24 | $64.25 | $68.22 |
| 2030-03-23 | $66.87 | $64.87 | $68.88 |
| 2030-03-24 | $66.70 | $64.70 | $68.70 |
| 2030-03-25 | $66.70 | $64.70 | $68.70 |
| 2030-03-26 | $66.87 | $64.87 | $68.88 |
| 2030-03-27 | $66.70 | $64.70 | $68.70 |
| 2030-03-28 | $67.22 | $65.20 | $69.23 |
| 2030-03-29 | $66.69 | $64.69 | $68.69 |
| 2030-03-30 | $67.33 | $65.31 | $69.35 |
| 2030-03-31 | $66.80 | $64.80 | $68.80 |
| 2030 April | |||
| 2030-04-01 | $67.32 | $65.30 | $69.34 |
| 2030-04-02 | $66.79 | $64.79 | $68.79 |
| 2030-04-03 | $66.98 | $64.97 | $68.99 |
| 2030-04-04 | $67.63 | $65.60 | $69.66 |
| 2030-04-05 | $68.28 | $66.23 | $70.33 |
| 2030-04-06 | $68.47 | $66.41 | $70.52 |
| 2030-04-07 | $67.93 | $65.89 | $69.96 |
| 2030-04-08 | $67.93 | $65.89 | $69.96 |
| 2030-04-09 | $67.39 | $65.37 | $69.41 |
| 2030-04-10 | $68.04 | $66.00 | $70.08 |
| 2030-04-11 | $68.70 | $66.63 | $70.76 |
| 2030-04-12 | $69.36 | $67.28 | $71.44 |
| 2030-04-13 | $68.81 | $66.75 | $70.88 |
| 2030-04-14 | $69.47 | $67.39 | $71.56 |
| 2030-04-15 | $69.30 | $67.22 | $71.37 |
| 2030-04-16 | $69.30 | $67.22 | $71.37 |
| 2030-04-17 | $69.47 | $67.39 | $71.56 |
| 2030-04-18 | $69.30 | $67.22 | $71.37 |
| 2030-04-19 | $69.83 | $67.73 | $71.92 |
| 2030-04-20 | $69.28 | $67.20 | $71.36 |
| 2030-04-21 | $69.95 | $67.85 | $72.05 |
| 2030-04-22 | $69.40 | $67.32 | $71.48 |
| 2030-04-23 | $69.94 | $67.84 | $72.04 |
| 2030-04-24 | $69.39 | $67.31 | $71.47 |
| 2030-04-25 | $69.59 | $67.50 | $71.68 |
| 2030-04-26 | $70.26 | $68.15 | $72.36 |
| 2030-04-27 | $70.93 | $68.81 | $73.06 |
| 2030-04-28 | $71.13 | $68.99 | $73.26 |
| 2030-04-29 | $70.57 | $68.45 | $72.69 |
| 2030-04-30 | $70.57 | $68.45 | $72.69 |
| 2030 May | |||
| 2030-05-01 | $70.01 | $67.91 | $72.11 |
| 2030-05-02 | $70.69 | $68.57 | $72.81 |
| 2030-05-03 | $71.37 | $69.23 | $73.51 |
| 2030-05-04 | $72.05 | $69.89 | $74.22 |
| 2030-05-05 | $71.49 | $69.34 | $73.63 |
| 2030-05-06 | $72.18 | $70.01 | $74.34 |
| 2030-05-07 | $71.99 | $69.83 | $74.15 |
| 2030-05-08 | $71.99 | $69.83 | $74.15 |
| 2030-05-09 | $72.18 | $70.01 | $74.34 |
| 2030-05-10 | $71.99 | $69.83 | $74.15 |
| 2030-05-11 | $72.55 | $70.37 | $74.72 |
| 2030-05-12 | $71.97 | $69.82 | $74.13 |
| 2030-05-13 | $72.67 | $70.49 | $74.85 |
| 2030-05-14 | $72.10 | $69.93 | $74.26 |
| 2030-05-15 | $72.66 | $70.48 | $74.84 |
| 2030-05-16 | $72.09 | $69.92 | $74.25 |
| 2030-05-17 | $72.29 | $70.13 | $74.46 |
| 2030-05-18 | $72.99 | $70.80 | $75.18 |
| 2030-05-19 | $73.69 | $71.48 | $75.90 |
| 2030-05-20 | $73.89 | $71.68 | $76.11 |
| 2030-05-21 | $73.31 | $71.11 | $75.51 |
| 2030-05-22 | $73.31 | $71.11 | $75.51 |
| 2030-05-23 | $72.74 | $70.55 | $74.92 |
| 2030-05-24 | $73.44 | $71.23 | $75.64 |
| 2030-05-25 | $74.14 | $71.92 | $76.37 |
| 2030-05-26 | $74.86 | $72.61 | $77.10 |
| 2030-05-27 | $74.27 | $72.04 | $76.50 |
| 2030-05-28 | $74.98 | $72.73 | $77.23 |
| 2030-05-29 | $74.79 | $72.55 | $77.03 |
| 2030-05-30 | $74.79 | $72.55 | $77.03 |
| 2030-05-31 | $74.98 | $72.73 | $77.23 |
| 2030 June | |||
| 2030-06-01 | $74.79 | $72.55 | $77.03 |
| 2030-06-02 | $75.37 | $73.11 | $77.63 |
| 2030-06-03 | $74.77 | $72.53 | $77.02 |
| 2030-06-04 | $75.49 | $73.23 | $77.76 |
| 2030-06-05 | $74.90 | $72.65 | $77.15 |
| 2030-06-06 | $75.48 | $73.22 | $77.75 |
| 2030-06-07 | $74.89 | $72.64 | $77.14 |
| 2030-06-08 | $75.11 | $72.85 | $77.36 |
| 2030-06-09 | $75.83 | $73.55 | $78.10 |
| 2030-06-10 | $76.56 | $74.26 | $78.85 |
| 2030-06-11 | $76.77 | $74.46 | $79.07 |
| 2030-06-12 | $76.16 | $73.88 | $78.45 |
| 2030-06-13 | $76.16 | $73.88 | $78.45 |
| 2030-06-14 | $75.56 | $73.30 | $77.83 |
| 2030-06-15 | $76.29 | $74.00 | $78.58 |
| 2030-06-16 | $77.03 | $74.72 | $79.34 |
| 2030-06-17 | $77.77 | $75.43 | $80.10 |
| 2030-06-18 | $77.16 | $74.84 | $79.47 |
| 2030-06-19 | $77.90 | $75.56 | $80.23 |
| 2030-06-20 | $77.70 | $75.37 | $80.03 |
| 2030-06-21 | $77.70 | $75.37 | $80.03 |
| 2030-06-22 | $77.90 | $75.56 | $80.23 |
| 2030-06-23 | $77.70 | $75.37 | $80.03 |
| 2030-06-24 | $78.30 | $75.95 | $80.65 |
| 2030-06-25 | $77.68 | $75.35 | $80.01 |
| 2030-06-26 | $78.43 | $76.08 | $80.78 |
| 2030-06-27 | $77.81 | $75.48 | $80.15 |
| 2030-06-28 | $78.42 | $76.07 | $80.77 |
| 2030-06-29 | $77.80 | $75.47 | $80.14 |
| 2030-06-30 | $78.03 | $75.69 | $80.37 |
| 2030 July | |||
| 2030-07-01 | $78.78 | $76.41 | $81.14 |
| 2030-07-02 | $79.53 | $77.15 | $81.92 |
| 2030-07-03 | $79.75 | $77.36 | $82.15 |
| 2030-07-04 | $79.13 | $76.75 | $81.50 |
| 2030-07-05 | $79.13 | $76.75 | $81.50 |
| 2030-07-06 | $78.50 | $76.15 | $80.86 |
| 2030-07-07 | $79.26 | $76.88 | $81.64 |
| 2030-07-08 | $80.02 | $77.62 | $82.42 |
| 2030-07-09 | $80.79 | $78.37 | $83.21 |
| 2030-07-10 | $80.16 | $77.75 | $82.56 |
| 2030-07-11 | $80.93 | $78.50 | $83.35 |
| 2030-07-12 | $80.72 | $78.30 | $83.14 |
| 2030-07-13 | $80.72 | $78.30 | $83.14 |
| 2030-07-14 | $80.93 | $78.50 | $83.35 |
| 2030-07-15 | $80.72 | $78.30 | $83.14 |
| 2030-07-16 | $81.34 | $78.90 | $83.78 |
| 2030-07-17 | $80.70 | $78.28 | $83.12 |
| 2030-07-18 | $81.48 | $79.03 | $83.92 |
| 2030-07-19 | $80.84 | $78.41 | $83.26 |
| 2030-07-20 | $81.47 | $79.02 | $83.91 |
| 2030-07-21 | $80.83 | $78.40 | $83.25 |
| 2030-07-22 | $81.06 | $78.63 | $83.49 |
| 2030-07-23 | $81.84 | $79.38 | $84.30 |
| 2030-07-24 | $82.63 | $80.15 | $85.11 |
| 2030-07-25 | $82.85 | $80.37 | $85.34 |
| 2030-07-26 | $82.20 | $79.74 | $84.67 |
| 2030-07-27 | $82.20 | $79.74 | $84.67 |
| 2030-07-28 | $81.56 | $79.11 | $84.00 |
| 2030-07-29 | $82.34 | $79.87 | $84.81 |
| 2030-07-30 | $83.13 | $80.64 | $85.63 |
| 2030-07-31 | $83.93 | $81.41 | $86.45 |
| 2030 August | |||
| 2030-08-01 | $83.27 | $80.77 | $85.77 |
| 2030-08-02 | $84.07 | $81.55 | $86.60 |
| 2030-08-03 | $83.86 | $81.34 | $86.37 |
| 2030-08-04 | $83.86 | $81.34 | $86.37 |
| 2030-08-05 | $84.07 | $81.55 | $86.60 |
| 2030-08-06 | $83.86 | $81.34 | $86.37 |
| 2030-08-07 | $84.51 | $81.97 | $87.04 |
| 2030-08-08 | $83.84 | $81.33 | $86.36 |
| 2030-08-09 | $84.65 | $82.11 | $87.19 |
| 2030-08-10 | $83.98 | $81.46 | $86.50 |
| 2030-08-11 | $84.64 | $82.10 | $87.18 |
| 2030-08-12 | $83.97 | $81.45 | $86.49 |
| 2030-08-13 | $84.21 | $81.69 | $86.74 |
| 2030-08-14 | $85.02 | $82.47 | $87.57 |
| 2030-08-15 | $85.84 | $83.27 | $88.42 |
| 2030-08-16 | $86.08 | $83.49 | $88.66 |
| 2030-08-17 | $85.40 | $82.84 | $87.96 |
| 2030-08-18 | $85.40 | $82.84 | $87.96 |
| 2030-08-19 | $84.73 | $82.19 | $87.27 |
| 2030-08-20 | $85.54 | $82.98 | $88.11 |
| 2030-08-21 | $86.37 | $83.77 | $88.96 |
| 2030-08-22 | $87.20 | $84.58 | $89.81 |
| 2030-08-23 | $86.51 | $83.92 | $89.11 |
| 2030-08-24 | $87.34 | $84.72 | $89.96 |
| 2030-08-25 | $87.12 | $84.51 | $89.73 |
| 2030-08-26 | $87.12 | $84.51 | $89.73 |
| 2030-08-27 | $87.34 | $84.72 | $89.96 |
| 2030-08-28 | $87.12 | $84.51 | $89.73 |
| 2030-08-29 | $87.79 | $85.16 | $90.43 |
| 2030-08-30 | $87.10 | $84.49 | $89.71 |
| 2030-08-31 | $87.94 | $85.30 | $90.58 |
| 2030 September | |||
| 2030-09-01 | $87.25 | $84.63 | $89.87 |
| 2030-09-02 | $87.93 | $85.29 | $90.57 |
| 2030-09-03 | $87.24 | $84.62 | $89.85 |
| 2030-09-04 | $87.49 | $84.86 | $90.11 |
| 2030-09-05 | $88.33 | $85.68 | $90.98 |
| 2030-09-06 | $89.18 | $86.50 | $91.85 |
| 2030-09-07 | $89.42 | $86.74 | $92.11 |
| 2030-09-08 | $88.72 | $86.06 | $91.38 |
| 2030-09-09 | $88.72 | $86.06 | $91.38 |
| 2030-09-10 | $88.02 | $85.38 | $90.66 |
| 2030-09-11 | $88.87 | $86.20 | $91.54 |
| 2030-09-12 | $89.72 | $87.03 | $92.42 |
| 2030-09-13 | $90.59 | $87.87 | $93.31 |
| 2030-09-14 | $89.88 | $87.18 | $92.57 |
| 2030-09-15 | $90.74 | $88.02 | $93.46 |
| 2030-09-16 | $90.51 | $87.79 | $93.22 |
| 2030-09-17 | $90.51 | $87.79 | $93.22 |
| 2030-09-18 | $90.74 | $88.02 | $93.46 |
| 2030-09-19 | $90.51 | $87.79 | $93.22 |
| 2030-09-20 | $91.21 | $88.47 | $93.94 |
| 2030-09-21 | $90.49 | $87.77 | $93.20 |
| 2030-09-22 | $91.36 | $88.62 | $94.10 |
| 2030-09-23 | $90.64 | $87.92 | $93.36 |
| 2030-09-24 | $91.35 | $88.61 | $94.09 |