Current MTRE3 price: $3.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $109.63 | $106.34 | $112.91 |
| 2031-01-02 | $108.76 | $105.50 | $112.03 |
| 2031-01-03 | $109.81 | $106.52 | $113.10 |
| 2031-01-04 | $109.53 | $106.24 | $112.81 |
| 2031-01-05 | $109.53 | $106.24 | $112.81 |
| 2031-01-06 | $109.81 | $106.52 | $113.10 |
| 2031-01-07 | $109.53 | $106.24 | $112.81 |
| 2031-01-08 | $110.37 | $107.06 | $113.68 |
| 2031-01-09 | $109.51 | $106.22 | $112.79 |
| 2031-01-10 | $110.56 | $107.24 | $113.88 |
| 2031-01-11 | $109.69 | $106.40 | $112.98 |
| 2031-01-12 | $110.54 | $107.23 | $113.86 |
| 2031-01-13 | $109.68 | $106.39 | $112.97 |
| 2031-01-14 | $109.99 | $106.69 | $113.29 |
| 2031-01-15 | $111.05 | $107.72 | $114.38 |
| 2031-01-16 | $112.12 | $108.75 | $115.48 |
| 2031-01-17 | $112.42 | $109.05 | $115.80 |
| 2031-01-18 | $111.54 | $108.19 | $114.89 |
| 2031-01-19 | $111.54 | $108.19 | $114.89 |
| 2031-01-20 | $110.66 | $107.34 | $113.98 |
| 2031-01-21 | $111.73 | $108.38 | $115.08 |
| 2031-01-22 | $112.80 | $109.42 | $116.19 |
| 2031-01-23 | $113.89 | $110.47 | $117.31 |
| 2031-01-24 | $112.99 | $109.60 | $116.38 |
| 2031-01-25 | $114.08 | $110.66 | $117.50 |
| 2031-01-26 | $113.79 | $110.37 | $117.20 |
| 2031-01-27 | $113.79 | $110.37 | $117.20 |
| 2031-01-28 | $114.08 | $110.66 | $117.50 |
| 2031-01-29 | $113.79 | $110.37 | $117.20 |
| 2031-01-30 | $114.67 | $111.23 | $118.11 |
| 2031-01-31 | $113.76 | $110.35 | $117.18 |
| 2031 February | |||
| 2031-02-01 | $114.86 | $111.41 | $118.30 |
| 2031-02-02 | $113.96 | $110.54 | $117.37 |
| 2031-02-03 | $114.84 | $111.40 | $118.29 |
| 2031-02-04 | $113.94 | $110.52 | $117.36 |
| 2031-02-05 | $114.27 | $110.84 | $117.70 |
| 2031-02-06 | $115.37 | $111.91 | $118.83 |
| 2031-02-07 | $116.48 | $112.98 | $119.97 |
| 2031-02-08 | $116.80 | $113.29 | $120.30 |
| 2031-02-09 | $115.88 | $112.40 | $119.35 |
| 2031-02-10 | $115.88 | $112.40 | $119.35 |
| 2031-02-11 | $114.97 | $111.52 | $118.42 |
| 2031-02-12 | $116.07 | $112.59 | $119.56 |
| 2031-02-13 | $117.19 | $113.67 | $120.71 |
| 2031-02-14 | $118.32 | $114.77 | $121.87 |
| 2031-02-15 | $117.39 | $113.87 | $120.91 |
| 2031-02-16 | $118.52 | $114.96 | $122.07 |
| 2031-02-17 | $118.21 | $114.67 | $121.76 |
| 2031-02-18 | $118.21 | $114.67 | $121.76 |
| 2031-02-19 | $118.52 | $114.96 | $122.07 |
| 2031-02-20 | $118.21 | $114.67 | $121.76 |
| 2031-02-21 | $119.13 | $115.55 | $122.70 |
| 2031-02-22 | $118.19 | $114.64 | $121.73 |
| 2031-02-23 | $119.33 | $115.75 | $122.91 |
| 2031-02-24 | $118.39 | $114.84 | $121.94 |
| 2031-02-25 | $119.31 | $115.73 | $122.89 |
| 2031-02-26 | $118.37 | $114.82 | $121.92 |
| 2031-02-27 | $118.71 | $115.15 | $122.27 |
| 2031-02-28 | $119.85 | $116.26 | $123.45 |
| 2031 March | |||
| 2031-03-01 | $121.01 | $117.38 | $124.64 |
| 2031-03-02 | $121.34 | $117.70 | $124.98 |
| 2031-03-03 | $120.38 | $116.77 | $124.00 |
| 2031-03-04 | $120.38 | $116.77 | $124.00 |
| 2031-03-05 | $119.44 | $115.86 | $123.02 |
| 2031-03-06 | $120.59 | $116.97 | $124.21 |
| 2031-03-07 | $121.75 | $118.10 | $125.40 |
| 2031-03-08 | $122.92 | $119.23 | $126.61 |
| 2031-03-09 | $121.95 | $118.29 | $125.61 |
| 2031-03-10 | $123.13 | $119.43 | $126.82 |
| 2031-03-11 | $122.81 | $119.13 | $126.49 |
| 2031-03-12 | $122.81 | $119.13 | $126.49 |
| 2031-03-13 | $123.13 | $119.43 | $126.82 |
| 2031-03-14 | $122.81 | $119.13 | $126.49 |
| 2031-03-15 | $123.76 | $120.04 | $127.47 |
| 2031-03-16 | $122.78 | $119.10 | $126.47 |
| 2031-03-17 | $123.97 | $120.25 | $127.68 |
| 2031-03-18 | $122.99 | $119.30 | $126.68 |
| 2031-03-19 | $123.95 | $120.23 | $127.67 |
| 2031-03-20 | $122.98 | $119.29 | $126.66 |
| 2031-03-21 | $123.33 | $119.63 | $127.03 |
| 2031-03-22 | $124.52 | $120.78 | $128.25 |
| 2031-03-23 | $125.71 | $121.94 | $129.48 |
| 2031-03-24 | $126.06 | $122.28 | $129.84 |
| 2031-03-25 | $125.07 | $121.31 | $128.82 |
| 2031-03-26 | $125.07 | $121.31 | $128.82 |
| 2031-03-27 | $124.08 | $120.36 | $127.81 |
| 2031-03-28 | $125.28 | $121.52 | $129.04 |
| 2031-03-29 | $126.48 | $122.69 | $130.28 |
| 2031-03-30 | $127.70 | $123.87 | $131.53 |
| 2031-03-31 | $126.70 | $122.89 | $130.50 |
| 2031 April | |||
| 2031-04-01 | $127.91 | $124.08 | $131.75 |
| 2031-04-02 | $127.59 | $123.76 | $131.41 |
| 2031-04-03 | $127.59 | $123.76 | $131.41 |
| 2031-04-04 | $127.91 | $124.08 | $131.75 |
| 2031-04-05 | $127.59 | $123.76 | $131.41 |
| 2031-04-06 | $128.57 | $124.71 | $132.43 |
| 2031-04-07 | $127.56 | $123.73 | $131.39 |
| 2031-04-08 | $128.79 | $124.92 | $132.65 |
| 2031-04-09 | $127.77 | $123.94 | $131.61 |
| 2031-04-10 | $128.77 | $124.91 | $132.63 |
| 2031-04-11 | $127.76 | $123.92 | $131.59 |
| 2031-04-12 | $128.12 | $124.28 | $131.97 |
| 2031-04-13 | $129.36 | $125.48 | $133.24 |
| 2031-04-14 | $130.60 | $126.68 | $134.52 |
| 2031-04-15 | $130.96 | $127.03 | $134.89 |
| 2031-04-16 | $129.93 | $126.03 | $133.83 |
| 2031-04-17 | $129.93 | $126.03 | $133.83 |
| 2031-04-18 | $128.91 | $125.04 | $132.78 |
| 2031-04-19 | $130.15 | $126.24 | $134.05 |
| 2031-04-20 | $131.40 | $127.46 | $135.34 |
| 2031-04-21 | $132.67 | $128.69 | $136.65 |
| 2031-04-22 | $131.62 | $127.67 | $135.57 |
| 2031-04-23 | $132.89 | $128.90 | $136.88 |
| 2031-04-24 | $132.55 | $128.57 | $136.52 |
| 2031-04-25 | $132.55 | $128.57 | $136.52 |
| 2031-04-26 | $132.89 | $128.90 | $136.88 |
| 2031-04-27 | $132.55 | $128.57 | $136.52 |
| 2031-04-28 | $133.57 | $129.56 | $137.58 |
| 2031-04-29 | $132.52 | $128.54 | $136.50 |
| 2031-04-30 | $133.79 | $129.78 | $137.81 |
| 2031 May | |||
| 2031-05-01 | $132.74 | $128.76 | $136.73 |
| 2031-05-02 | $133.78 | $129.76 | $137.79 |
| 2031-05-03 | $132.73 | $128.74 | $136.71 |
| 2031-05-04 | $133.11 | $129.11 | $137.10 |
| 2031-05-05 | $134.39 | $130.36 | $138.42 |
| 2031-05-06 | $135.68 | $131.61 | $139.75 |
| 2031-05-07 | $136.05 | $131.97 | $140.13 |
| 2031-05-08 | $134.98 | $130.93 | $139.03 |
| 2031-05-09 | $134.98 | $130.93 | $139.03 |
| 2031-05-10 | $133.92 | $129.90 | $137.94 |
| 2031-05-11 | $135.21 | $131.15 | $139.27 |
| 2031-05-12 | $136.51 | $132.42 | $140.61 |
| 2031-05-13 | $137.82 | $133.69 | $141.96 |
| 2031-05-14 | $136.74 | $132.64 | $140.84 |
| 2031-05-15 | $138.06 | $133.91 | $142.20 |
| 2031-05-16 | $137.70 | $133.57 | $141.83 |
| 2031-05-17 | $137.70 | $133.57 | $141.83 |
| 2031-05-18 | $138.06 | $133.91 | $142.20 |
| 2031-05-19 | $137.70 | $133.57 | $141.83 |
| 2031-05-20 | $138.76 | $134.60 | $142.93 |
| 2031-05-21 | $137.67 | $133.54 | $141.80 |
| 2031-05-22 | $139.00 | $134.83 | $143.17 |
| 2031-05-23 | $137.91 | $133.77 | $142.04 |
| 2031-05-24 | $138.98 | $134.81 | $143.15 |
| 2031-05-25 | $137.89 | $133.75 | $142.02 |
| 2031-05-26 | $138.28 | $134.13 | $142.43 |
| 2031-05-27 | $139.61 | $135.43 | $143.80 |
| 2031-05-28 | $140.96 | $136.73 | $145.19 |
| 2031-05-29 | $141.34 | $137.10 | $145.58 |
| 2031-05-30 | $140.23 | $136.02 | $144.44 |
| 2031-05-31 | $140.23 | $136.02 | $144.44 |
| 2031 June | |||
| 2031-06-01 | $139.13 | $134.96 | $143.30 |
| 2031-06-02 | $140.47 | $136.25 | $144.68 |
| 2031-06-03 | $141.82 | $137.56 | $146.07 |
| 2031-06-04 | $143.18 | $138.89 | $147.48 |
| 2031-06-05 | $142.06 | $137.80 | $146.32 |
| 2031-06-06 | $143.43 | $139.12 | $147.73 |
| 2031-06-07 | $143.06 | $138.77 | $147.35 |
| 2031-06-08 | $143.06 | $138.77 | $147.35 |
| 2031-06-09 | $143.43 | $139.12 | $147.73 |
| 2031-06-10 | $143.06 | $138.77 | $147.35 |
| 2031-06-11 | $144.16 | $139.84 | $148.49 |
| 2031-06-12 | $143.03 | $138.74 | $147.32 |
| 2031-06-13 | $144.40 | $140.07 | $148.74 |
| 2031-06-14 | $143.27 | $138.97 | $147.57 |
| 2031-06-15 | $144.38 | $140.05 | $148.72 |
| 2031-06-16 | $143.25 | $138.95 | $147.55 |
| 2031-06-17 | $143.66 | $139.35 | $147.97 |
| 2031-06-18 | $145.04 | $140.69 | $149.39 |
| 2031-06-19 | $146.44 | $142.05 | $150.83 |
| 2031-06-20 | $146.84 | $142.43 | $151.24 |
| 2031-06-21 | $145.69 | $141.31 | $150.06 |
| 2031-06-22 | $145.69 | $141.31 | $150.06 |
| 2031-06-23 | $144.54 | $140.20 | $148.88 |
| 2031-06-24 | $145.93 | $141.55 | $150.31 |
| 2031-06-25 | $147.33 | $142.91 | $151.75 |
| 2031-06-26 | $148.75 | $144.29 | $153.21 |
| 2031-06-27 | $147.58 | $143.16 | $152.01 |
| 2031-06-28 | $149.00 | $144.53 | $153.47 |
| 2031-06-29 | $148.62 | $144.16 | $153.08 |
| 2031-06-30 | $148.62 | $144.16 | $153.08 |
| 2031 July | |||
| 2031-07-01 | $149.00 | $144.53 | $153.47 |
| 2031-07-02 | $148.62 | $144.16 | $153.08 |
| 2031-07-03 | $149.77 | $145.27 | $154.26 |
| 2031-07-04 | $148.59 | $144.13 | $153.05 |
| 2031-07-05 | $150.02 | $145.52 | $154.52 |
| 2031-07-06 | $148.84 | $144.37 | $153.30 |
| 2031-07-07 | $150.00 | $145.50 | $154.50 |
| 2031-07-08 | $148.82 | $144.36 | $153.28 |
| 2031-07-09 | $149.25 | $144.77 | $153.72 |
| 2031-07-10 | $150.68 | $146.16 | $155.20 |
| 2031-07-11 | $152.13 | $147.57 | $156.70 |
| 2031-07-12 | $152.55 | $147.97 | $157.13 |
| 2031-07-13 | $151.35 | $146.81 | $155.89 |
| 2031-07-14 | $151.35 | $146.81 | $155.89 |
| 2031-07-15 | $150.16 | $145.66 | $154.67 |
| 2031-07-16 | $151.61 | $147.06 | $156.15 |
| 2031-07-17 | $153.06 | $148.47 | $157.66 |
| 2031-07-18 | $154.54 | $149.90 | $159.17 |
| 2031-07-19 | $153.32 | $148.72 | $157.92 |
| 2031-07-20 | $154.80 | $150.15 | $159.44 |
| 2031-07-21 | $154.40 | $149.77 | $159.03 |
| 2031-07-22 | $154.40 | $149.77 | $159.03 |
| 2031-07-23 | $154.80 | $150.15 | $159.44 |
| 2031-07-24 | $154.40 | $149.77 | $159.03 |
| 2031-07-25 | $155.59 | $150.92 | $160.26 |
| 2031-07-26 | $154.37 | $149.74 | $159.00 |
| 2031-07-27 | $155.85 | $151.18 | $160.53 |
| 2031-07-28 | $154.63 | $149.99 | $159.27 |
| 2031-07-29 | $155.83 | $151.16 | $160.51 |
| 2031-07-30 | $154.61 | $149.97 | $159.25 |
| 2031-07-31 | $155.05 | $150.40 | $159.70 |
| 2031 August | |||
| 2031-08-01 | $156.54 | $151.85 | $161.24 |
| 2031-08-02 | $158.05 | $153.31 | $162.79 |
| 2031-08-03 | $158.48 | $153.73 | $163.24 |
| 2031-08-04 | $157.24 | $152.52 | $161.95 |
| 2031-08-05 | $157.24 | $152.52 | $161.95 |
| 2031-08-06 | $156.00 | $151.32 | $160.68 |
| 2031-08-07 | $157.50 | $152.78 | $162.23 |
| 2031-08-08 | $159.02 | $154.25 | $163.79 |
| 2031-08-09 | $160.55 | $155.73 | $165.36 |
| 2031-08-10 | $159.28 | $154.51 | $164.06 |
| 2031-08-11 | $160.82 | $155.99 | $165.64 |
| 2031-08-12 | $160.40 | $155.59 | $165.22 |
| 2031-08-13 | $160.40 | $155.59 | $165.22 |
| 2031-08-14 | $160.82 | $155.99 | $165.64 |
| 2031-08-15 | $160.40 | $155.59 | $165.22 |
| 2031-08-16 | $161.64 | $156.79 | $166.49 |
| 2031-08-17 | $160.37 | $155.56 | $165.18 |
| 2031-08-18 | $161.91 | $157.06 | $166.77 |
| 2031-08-19 | $160.64 | $155.82 | $165.46 |
| 2031-08-20 | $161.89 | $157.04 | $166.75 |
| 2031-08-21 | $160.62 | $155.80 | $165.44 |
| 2031-08-22 | $161.08 | $156.25 | $165.91 |
| 2031-08-23 | $162.63 | $157.75 | $167.51 |
| 2031-08-24 | $164.20 | $159.27 | $169.12 |
| 2031-08-25 | $164.65 | $159.71 | $169.58 |
| 2031-08-26 | $163.35 | $158.45 | $168.25 |
| 2031-08-27 | $163.35 | $158.45 | $168.25 |
| 2031-08-28 | $162.07 | $157.20 | $166.93 |
| 2031-08-29 | $163.63 | $158.72 | $168.53 |
| 2031-08-30 | $165.20 | $160.24 | $170.16 |
| 2031-08-31 | $166.79 | $161.79 | $171.79 |
| 2031 September | |||
| 2031-09-01 | $165.48 | $160.51 | $170.44 |
| 2031-09-02 | $167.07 | $162.06 | $172.08 |
| 2031-09-03 | $166.64 | $161.64 | $171.64 |
| 2031-09-04 | $166.64 | $161.64 | $171.64 |
| 2031-09-05 | $167.07 | $162.06 | $172.08 |
| 2031-09-06 | $166.64 | $161.64 | $171.64 |
| 2031-09-07 | $167.93 | $162.89 | $172.97 |
| 2031-09-08 | $166.61 | $161.61 | $171.61 |
| 2031-09-09 | $168.21 | $163.16 | $173.26 |
| 2031-09-10 | $166.89 | $161.88 | $171.89 |
| 2031-09-11 | $168.19 | $163.14 | $173.23 |
| 2031-09-12 | $166.87 | $161.86 | $171.87 |
| 2031-09-13 | $167.35 | $162.32 | $172.37 |
| 2031-09-14 | $168.96 | $163.89 | $174.02 |
| 2031-09-15 | $170.58 | $165.46 | $175.70 |
| 2031-09-16 | $171.05 | $165.92 | $176.18 |
| 2031-09-17 | $169.70 | $164.61 | $174.79 |
| 2031-09-18 | $169.70 | $164.61 | $174.79 |
| 2031-09-19 | $168.37 | $163.32 | $173.42 |
| 2031-09-20 | $169.99 | $164.89 | $175.09 |
| 2031-09-21 | $171.62 | $166.48 | $176.77 |
| 2031-09-22 | $173.28 | $168.08 | $178.47 |
| 2031-09-23 | $171.91 | $166.76 | $177.07 |
| 2031-09-24 | $173.57 | $168.36 | $178.77 |