Current MTRE3 price: $3.840
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.621 | $4.482 | $4.759 |
| 2026-01-02 | $4.584 | $4.447 | $4.722 |
| 2026-01-03 | $4.628 | $4.490 | $4.767 |
| 2026-01-04 | $4.617 | $4.478 | $4.755 |
| 2026-01-05 | $4.617 | $4.478 | $4.755 |
| 2026-01-06 | $4.628 | $4.490 | $4.767 |
| 2026-01-07 | $4.617 | $4.478 | $4.755 |
| 2026-01-08 | $4.652 | $4.513 | $4.792 |
| 2026-01-09 | $4.616 | $4.477 | $4.754 |
| 2026-01-10 | $4.660 | $4.520 | $4.800 |
| 2026-01-11 | $4.623 | $4.485 | $4.762 |
| 2026-01-12 | $4.659 | $4.520 | $4.799 |
| 2026-01-13 | $4.623 | $4.484 | $4.762 |
| 2026-01-14 | $4.636 | $4.497 | $4.775 |
| 2026-01-15 | $4.681 | $4.540 | $4.821 |
| 2026-01-16 | $4.726 | $4.584 | $4.868 |
| 2026-01-17 | $4.739 | $4.597 | $4.881 |
| 2026-01-18 | $4.701 | $4.560 | $4.842 |
| 2026-01-19 | $4.701 | $4.560 | $4.842 |
| 2026-01-20 | $4.664 | $4.525 | $4.804 |
| 2026-01-21 | $4.709 | $4.568 | $4.851 |
| 2026-01-22 | $4.755 | $4.612 | $4.897 |
| 2026-01-23 | $4.800 | $4.656 | $4.944 |
| 2026-01-24 | $4.763 | $4.620 | $4.906 |
| 2026-01-25 | $4.808 | $4.664 | $4.953 |
| 2026-01-26 | $4.796 | $4.652 | $4.940 |
| 2026-01-27 | $4.796 | $4.652 | $4.940 |
| 2026-01-28 | $4.808 | $4.664 | $4.953 |
| 2026-01-29 | $4.796 | $4.652 | $4.940 |
| 2026-01-30 | $4.833 | $4.688 | $4.978 |
| 2026-01-31 | $4.795 | $4.651 | $4.939 |
| 2026 February | |||
| 2026-02-01 | $4.841 | $4.696 | $4.987 |
| 2026-02-02 | $4.803 | $4.659 | $4.947 |
| 2026-02-03 | $4.841 | $4.695 | $4.986 |
| 2026-02-04 | $4.803 | $4.659 | $4.947 |
| 2026-02-05 | $4.816 | $4.672 | $4.961 |
| 2026-02-06 | $4.863 | $4.717 | $5.009 |
| 2026-02-07 | $4.910 | $4.762 | $5.057 |
| 2026-02-08 | $4.923 | $4.775 | $5.071 |
| 2026-02-09 | $4.884 | $4.738 | $5.031 |
| 2026-02-10 | $4.884 | $4.738 | $5.031 |
| 2026-02-11 | $4.846 | $4.700 | $4.991 |
| 2026-02-12 | $4.892 | $4.746 | $5.039 |
| 2026-02-13 | $4.940 | $4.791 | $5.088 |
| 2026-02-14 | $4.987 | $4.837 | $5.137 |
| 2026-02-15 | $4.948 | $4.799 | $5.096 |
| 2026-02-16 | $4.995 | $4.846 | $5.145 |
| 2026-02-17 | $4.983 | $4.833 | $5.132 |
| 2026-02-18 | $4.983 | $4.833 | $5.132 |
| 2026-02-19 | $4.995 | $4.846 | $5.145 |
| 2026-02-20 | $4.983 | $4.833 | $5.132 |
| 2026-02-21 | $5.021 | $4.870 | $5.172 |
| 2026-02-22 | $4.982 | $4.832 | $5.131 |
| 2026-02-23 | $5.030 | $4.879 | $5.180 |
| 2026-02-24 | $4.990 | $4.840 | $5.140 |
| 2026-02-25 | $5.029 | $4.878 | $5.180 |
| 2026-02-26 | $4.989 | $4.840 | $5.139 |
| 2026-02-27 | $5.004 | $4.854 | $5.154 |
| 2026-02-28 | $5.052 | $4.900 | $5.203 |
| 2026 March | |||
| 2026-03-01 | $5.100 | $4.947 | $5.253 |
| 2026-03-02 | $5.114 | $4.961 | $5.268 |
| 2026-03-03 | $5.074 | $4.922 | $5.226 |
| 2026-03-04 | $5.074 | $4.922 | $5.226 |
| 2026-03-05 | $5.034 | $4.883 | $5.185 |
| 2026-03-06 | $5.083 | $4.930 | $5.235 |
| 2026-03-07 | $5.132 | $4.978 | $5.286 |
| 2026-03-08 | $5.181 | $5.026 | $5.336 |
| 2026-03-09 | $5.140 | $4.986 | $5.294 |
| 2026-03-10 | $5.190 | $5.034 | $5.345 |
| 2026-03-11 | $5.176 | $5.021 | $5.332 |
| 2026-03-12 | $5.176 | $5.021 | $5.332 |
| 2026-03-13 | $5.190 | $5.034 | $5.345 |
| 2026-03-14 | $5.176 | $5.021 | $5.332 |
| 2026-03-15 | $5.216 | $5.060 | $5.373 |
| 2026-03-16 | $5.175 | $5.020 | $5.331 |
| 2026-03-17 | $5.225 | $5.068 | $5.382 |
| 2026-03-18 | $5.184 | $5.029 | $5.340 |
| 2026-03-19 | $5.224 | $5.068 | $5.381 |
| 2026-03-20 | $5.183 | $5.028 | $5.339 |
| 2026-03-21 | $5.198 | $5.042 | $5.354 |
| 2026-03-22 | $5.248 | $5.091 | $5.406 |
| 2026-03-23 | $5.299 | $5.140 | $5.458 |
| 2026-03-24 | $5.313 | $5.154 | $5.473 |
| 2026-03-25 | $5.272 | $5.113 | $5.430 |
| 2026-03-26 | $5.272 | $5.113 | $5.430 |
| 2026-03-27 | $5.230 | $5.073 | $5.387 |
| 2026-03-28 | $5.280 | $5.122 | $5.439 |
| 2026-03-29 | $5.331 | $5.171 | $5.491 |
| 2026-03-30 | $5.383 | $5.221 | $5.544 |
| 2026-03-31 | $5.340 | $5.180 | $5.500 |
| 2026 April | |||
| 2026-04-01 | $5.392 | $5.230 | $5.553 |
| 2026-04-02 | $5.378 | $5.216 | $5.539 |
| 2026-04-03 | $5.378 | $5.216 | $5.539 |
| 2026-04-04 | $5.392 | $5.230 | $5.553 |
| 2026-04-05 | $5.378 | $5.216 | $5.539 |
| 2026-04-06 | $5.419 | $5.257 | $5.582 |
| 2026-04-07 | $5.377 | $5.215 | $5.538 |
| 2026-04-08 | $5.428 | $5.265 | $5.591 |
| 2026-04-09 | $5.386 | $5.224 | $5.547 |
| 2026-04-10 | $5.428 | $5.265 | $5.590 |
| 2026-04-11 | $5.385 | $5.223 | $5.547 |
| 2026-04-12 | $5.400 | $5.238 | $5.562 |
| 2026-04-13 | $5.452 | $5.289 | $5.616 |
| 2026-04-14 | $5.505 | $5.340 | $5.670 |
| 2026-04-15 | $5.520 | $5.354 | $5.686 |
| 2026-04-16 | $5.477 | $5.312 | $5.641 |
| 2026-04-17 | $5.477 | $5.312 | $5.641 |
| 2026-04-18 | $5.433 | $5.270 | $5.596 |
| 2026-04-19 | $5.486 | $5.321 | $5.650 |
| 2026-04-20 | $5.539 | $5.372 | $5.705 |
| 2026-04-21 | $5.592 | $5.424 | $5.760 |
| 2026-04-22 | $5.548 | $5.381 | $5.714 |
| 2026-04-23 | $5.601 | $5.433 | $5.769 |
| 2026-04-24 | $5.587 | $5.419 | $5.754 |
| 2026-04-25 | $5.587 | $5.419 | $5.754 |
| 2026-04-26 | $5.601 | $5.433 | $5.769 |
| 2026-04-27 | $5.587 | $5.419 | $5.754 |
| 2026-04-28 | $5.630 | $5.461 | $5.799 |
| 2026-04-29 | $5.586 | $5.418 | $5.753 |
| 2026-04-30 | $5.639 | $5.470 | $5.809 |
| 2026 May | |||
| 2026-05-01 | $5.595 | $5.427 | $5.763 |
| 2026-05-02 | $5.639 | $5.470 | $5.808 |
| 2026-05-03 | $5.594 | $5.427 | $5.762 |
| 2026-05-04 | $5.610 | $5.442 | $5.779 |
| 2026-05-05 | $5.664 | $5.494 | $5.834 |
| 2026-05-06 | $5.719 | $5.547 | $5.890 |
| 2026-05-07 | $5.735 | $5.563 | $5.907 |
| 2026-05-08 | $5.690 | $5.519 | $5.860 |
| 2026-05-09 | $5.690 | $5.519 | $5.860 |
| 2026-05-10 | $5.645 | $5.475 | $5.814 |
| 2026-05-11 | $5.699 | $5.528 | $5.870 |
| 2026-05-12 | $5.754 | $5.581 | $5.927 |
| 2026-05-13 | $5.809 | $5.635 | $5.984 |
| 2026-05-14 | $5.764 | $5.591 | $5.937 |
| 2026-05-15 | $5.819 | $5.644 | $5.994 |
| 2026-05-16 | $5.804 | $5.630 | $5.978 |
| 2026-05-17 | $5.804 | $5.630 | $5.978 |
| 2026-05-18 | $5.819 | $5.644 | $5.994 |
| 2026-05-19 | $5.804 | $5.630 | $5.978 |
| 2026-05-20 | $5.849 | $5.673 | $6.024 |
| 2026-05-21 | $5.803 | $5.629 | $5.977 |
| 2026-05-22 | $5.859 | $5.683 | $6.035 |
| 2026-05-23 | $5.813 | $5.638 | $5.987 |
| 2026-05-24 | $5.858 | $5.682 | $6.034 |
| 2026-05-25 | $5.812 | $5.638 | $5.986 |
| 2026-05-26 | $5.829 | $5.654 | $6.003 |
| 2026-05-27 | $5.885 | $5.708 | $6.061 |
| 2026-05-28 | $5.941 | $5.763 | $6.120 |
| 2026-05-29 | $5.958 | $5.779 | $6.136 |
| 2026-05-30 | $5.911 | $5.733 | $6.088 |
| 2026-05-31 | $5.911 | $5.733 | $6.088 |
| 2026 June | |||
| 2026-06-01 | $5.864 | $5.688 | $6.040 |
| 2026-06-02 | $5.921 | $5.743 | $6.098 |
| 2026-06-03 | $5.978 | $5.798 | $6.157 |
| 2026-06-04 | $6.035 | $5.854 | $6.216 |
| 2026-06-05 | $5.988 | $5.808 | $6.167 |
| 2026-06-06 | $6.045 | $5.864 | $6.227 |
| 2026-06-07 | $6.030 | $5.849 | $6.211 |
| 2026-06-08 | $6.030 | $5.849 | $6.211 |
| 2026-06-09 | $6.045 | $5.864 | $6.227 |
| 2026-06-10 | $6.030 | $5.849 | $6.211 |
| 2026-06-11 | $6.076 | $5.894 | $6.259 |
| 2026-06-12 | $6.029 | $5.848 | $6.209 |
| 2026-06-13 | $6.087 | $5.904 | $6.269 |
| 2026-06-14 | $6.039 | $5.858 | $6.220 |
| 2026-06-15 | $6.086 | $5.903 | $6.268 |
| 2026-06-16 | $6.038 | $5.857 | $6.219 |
| 2026-06-17 | $6.055 | $5.874 | $6.237 |
| 2026-06-18 | $6.114 | $5.930 | $6.297 |
| 2026-06-19 | $6.172 | $5.987 | $6.358 |
| 2026-06-20 | $6.189 | $6.004 | $6.375 |
| 2026-06-21 | $6.141 | $5.956 | $6.325 |
| 2026-06-22 | $6.141 | $5.956 | $6.325 |
| 2026-06-23 | $6.092 | $5.910 | $6.275 |
| 2026-06-24 | $6.151 | $5.966 | $6.335 |
| 2026-06-25 | $6.210 | $6.024 | $6.396 |
| 2026-06-26 | $6.270 | $6.082 | $6.458 |
| 2026-06-27 | $6.221 | $6.034 | $6.407 |
| 2026-06-28 | $6.280 | $6.092 | $6.469 |
| 2026-06-29 | $6.264 | $6.076 | $6.452 |
| 2026-06-30 | $6.264 | $6.076 | $6.452 |
| 2026 July | |||
| 2026-07-01 | $6.280 | $6.092 | $6.469 |
| 2026-07-02 | $6.264 | $6.076 | $6.452 |
| 2026-07-03 | $6.313 | $6.123 | $6.502 |
| 2026-07-04 | $6.263 | $6.075 | $6.451 |
| 2026-07-05 | $6.323 | $6.134 | $6.513 |
| 2026-07-06 | $6.274 | $6.085 | $6.462 |
| 2026-07-07 | $6.322 | $6.133 | $6.512 |
| 2026-07-08 | $6.273 | $6.085 | $6.461 |
| 2026-07-09 | $6.291 | $6.102 | $6.479 |
| 2026-07-10 | $6.351 | $6.161 | $6.542 |
| 2026-07-11 | $6.412 | $6.220 | $6.605 |
| 2026-07-12 | $6.430 | $6.237 | $6.623 |
| 2026-07-13 | $6.379 | $6.188 | $6.571 |
| 2026-07-14 | $6.379 | $6.188 | $6.571 |
| 2026-07-15 | $6.329 | $6.139 | $6.519 |
| 2026-07-16 | $6.390 | $6.198 | $6.582 |
| 2026-07-17 | $6.452 | $6.258 | $6.645 |
| 2026-07-18 | $6.514 | $6.318 | $6.709 |
| 2026-07-19 | $6.462 | $6.269 | $6.656 |
| 2026-07-20 | $6.525 | $6.329 | $6.720 |
| 2026-07-21 | $6.508 | $6.313 | $6.703 |
| 2026-07-22 | $6.508 | $6.313 | $6.703 |
| 2026-07-23 | $6.525 | $6.329 | $6.720 |
| 2026-07-24 | $6.508 | $6.313 | $6.703 |
| 2026-07-25 | $6.558 | $6.361 | $6.755 |
| 2026-07-26 | $6.507 | $6.311 | $6.702 |
| 2026-07-27 | $6.569 | $6.372 | $6.766 |
| 2026-07-28 | $6.518 | $6.322 | $6.713 |
| 2026-07-29 | $6.568 | $6.371 | $6.765 |
| 2026-07-30 | $6.517 | $6.321 | $6.712 |
| 2026-07-31 | $6.535 | $6.339 | $6.731 |
| 2026 August | |||
| 2026-08-01 | $6.598 | $6.400 | $6.796 |
| 2026-08-02 | $6.662 | $6.462 | $6.862 |
| 2026-08-03 | $6.680 | $6.480 | $6.880 |
| 2026-08-04 | $6.627 | $6.429 | $6.826 |
| 2026-08-05 | $6.627 | $6.429 | $6.826 |
| 2026-08-06 | $6.575 | $6.378 | $6.773 |
| 2026-08-07 | $6.639 | $6.439 | $6.838 |
| 2026-08-08 | $6.703 | $6.501 | $6.904 |
| 2026-08-09 | $6.767 | $6.564 | $6.970 |
| 2026-08-10 | $6.714 | $6.512 | $6.915 |
| 2026-08-11 | $6.778 | $6.575 | $6.982 |
| 2026-08-12 | $6.761 | $6.558 | $6.964 |
| 2026-08-13 | $6.761 | $6.558 | $6.964 |
| 2026-08-14 | $6.778 | $6.575 | $6.982 |
| 2026-08-15 | $6.761 | $6.558 | $6.964 |
| 2026-08-16 | $6.813 | $6.609 | $7.018 |
| 2026-08-17 | $6.760 | $6.557 | $6.962 |
| 2026-08-18 | $6.825 | $6.620 | $7.029 |
| 2026-08-19 | $6.771 | $6.568 | $6.974 |
| 2026-08-20 | $6.824 | $6.619 | $7.028 |
| 2026-08-21 | $6.770 | $6.567 | $6.973 |
| 2026-08-22 | $6.790 | $6.586 | $6.993 |
| 2026-08-23 | $6.855 | $6.649 | $7.061 |
| 2026-08-24 | $6.921 | $6.713 | $7.128 |
| 2026-08-25 | $6.940 | $6.732 | $7.148 |
| 2026-08-26 | $6.885 | $6.679 | $7.092 |
| 2026-08-27 | $6.885 | $6.679 | $7.092 |
| 2026-08-28 | $6.831 | $6.626 | $7.036 |
| 2026-08-29 | $6.897 | $6.690 | $7.104 |
| 2026-08-30 | $6.963 | $6.754 | $7.172 |
| 2026-08-31 | $7.030 | $6.819 | $7.241 |
| 2026 September | |||
| 2026-09-01 | $6.975 | $6.766 | $7.184 |
| 2026-09-02 | $7.042 | $6.831 | $7.253 |
| 2026-09-03 | $7.024 | $6.813 | $7.235 |
| 2026-09-04 | $7.024 | $6.813 | $7.235 |
| 2026-09-05 | $7.042 | $6.831 | $7.253 |
| 2026-09-06 | $7.024 | $6.813 | $7.235 |
| 2026-09-07 | $7.078 | $6.866 | $7.290 |
| 2026-09-08 | $7.022 | $6.812 | $7.233 |
| 2026-09-09 | $7.090 | $6.877 | $7.303 |
| 2026-09-10 | $7.034 | $6.823 | $7.245 |
| 2026-09-11 | $7.089 | $6.876 | $7.302 |
| 2026-09-12 | $7.033 | $6.822 | $7.244 |
| 2026-09-13 | $7.054 | $6.842 | $7.265 |
| 2026-09-14 | $7.121 | $6.908 | $7.335 |
| 2026-09-15 | $7.190 | $6.974 | $7.406 |
| 2026-09-16 | $7.210 | $6.993 | $7.426 |
| 2026-09-17 | $7.153 | $6.938 | $7.368 |
| 2026-09-18 | $7.153 | $6.938 | $7.368 |
| 2026-09-19 | $7.097 | $6.884 | $7.310 |
| 2026-09-20 | $7.165 | $6.950 | $7.380 |
| 2026-09-21 | $7.234 | $7.017 | $7.451 |
| 2026-09-22 | $7.304 | $7.084 | $7.523 |
| 2026-09-23 | $7.246 | $7.029 | $7.464 |
| 2026-09-24 | $7.316 | $7.096 | $7.535 |
| 2026-09-25 | $7.297 | $7.078 | $7.516 |