Current PTNT4 price: $4.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $16.93 | $16.42 | $17.44 |
| 2028-01-02 | $17.07 | $16.56 | $17.58 |
| 2028-01-03 | $17.21 | $16.70 | $17.73 |
| 2028-01-04 | $17.43 | $16.91 | $17.96 |
| 2028-01-05 | $17.66 | $17.13 | $18.19 |
| 2028-01-06 | $17.43 | $16.91 | $17.96 |
| 2028-01-07 | $17.22 | $16.70 | $17.73 |
| 2028-01-08 | $17.43 | $16.91 | $17.96 |
| 2028-01-09 | $17.40 | $16.87 | $17.92 |
| 2028-01-10 | $17.21 | $16.69 | $17.72 |
| 2028-01-11 | $17.43 | $16.90 | $17.95 |
| 2028-01-12 | $17.65 | $17.12 | $18.18 |
| 2028-01-13 | $17.61 | $17.08 | $18.14 |
| 2028-01-14 | $17.83 | $17.30 | $18.37 |
| 2028-01-15 | $17.87 | $17.33 | $18.41 |
| 2028-01-16 | $17.87 | $17.33 | $18.41 |
| 2028-01-17 | $18.10 | $17.55 | $18.64 |
| 2028-01-18 | $17.87 | $17.33 | $18.41 |
| 2028-01-19 | $17.65 | $17.12 | $18.18 |
| 2028-01-20 | $17.65 | $17.12 | $18.18 |
| 2028-01-21 | $17.54 | $17.01 | $18.06 |
| 2028-01-22 | $17.76 | $17.22 | $18.29 |
| 2028-01-23 | $17.53 | $17.01 | $18.06 |
| 2028-01-24 | $17.68 | $17.15 | $18.21 |
| 2028-01-25 | $17.83 | $17.29 | $18.36 |
| 2028-01-26 | $18.06 | $17.51 | $18.60 |
| 2028-01-27 | $18.29 | $17.74 | $18.83 |
| 2028-01-28 | $18.06 | $17.51 | $18.60 |
| 2028-01-29 | $17.83 | $17.29 | $18.36 |
| 2028-01-30 | $18.06 | $17.51 | $18.60 |
| 2028-01-31 | $18.02 | $17.48 | $18.56 |
| 2028 February | |||
| 2028-02-01 | $17.82 | $17.29 | $18.35 |
| 2028-02-02 | $18.05 | $17.51 | $18.59 |
| 2028-02-03 | $18.28 | $17.73 | $18.82 |
| 2028-02-04 | $18.24 | $17.69 | $18.78 |
| 2028-02-05 | $18.47 | $17.92 | $19.02 |
| 2028-02-06 | $18.51 | $17.95 | $19.06 |
| 2028-02-07 | $18.51 | $17.95 | $19.06 |
| 2028-02-08 | $18.74 | $18.18 | $19.31 |
| 2028-02-09 | $18.51 | $17.95 | $19.06 |
| 2028-02-10 | $18.28 | $17.73 | $18.82 |
| 2028-02-11 | $18.28 | $17.73 | $18.82 |
| 2028-02-12 | $18.16 | $17.62 | $18.71 |
| 2028-02-13 | $18.39 | $17.84 | $18.94 |
| 2028-02-14 | $18.16 | $17.61 | $18.70 |
| 2028-02-15 | $18.31 | $17.76 | $18.86 |
| 2028-02-16 | $18.47 | $17.91 | $19.02 |
| 2028-02-17 | $18.70 | $18.14 | $19.26 |
| 2028-02-18 | $18.94 | $18.37 | $19.51 |
| 2028-02-19 | $18.70 | $18.14 | $19.26 |
| 2028-02-20 | $18.47 | $17.91 | $19.02 |
| 2028-02-21 | $18.70 | $18.14 | $19.26 |
| 2028-02-22 | $18.66 | $18.10 | $19.22 |
| 2028-02-23 | $18.46 | $17.90 | $19.01 |
| 2028-02-24 | $18.69 | $18.13 | $19.25 |
| 2028-02-25 | $18.93 | $18.36 | $19.50 |
| 2028-02-26 | $18.89 | $18.32 | $19.46 |
| 2028-02-27 | $19.13 | $18.55 | $19.70 |
| 2028-02-28 | $19.17 | $18.59 | $19.74 |
| 2028-02-29 | $19.17 | $18.59 | $19.74 |
| 2028 March | |||
| 2028-03-01 | $19.41 | $18.83 | $19.99 |
| 2028-03-02 | $19.17 | $18.59 | $19.74 |
| 2028-03-03 | $18.93 | $18.36 | $19.50 |
| 2028-03-04 | $18.93 | $18.36 | $19.50 |
| 2028-03-05 | $18.81 | $18.25 | $19.37 |
| 2028-03-06 | $19.05 | $18.48 | $19.62 |
| 2028-03-07 | $18.81 | $18.24 | $19.37 |
| 2028-03-08 | $18.97 | $18.40 | $19.53 |
| 2028-03-09 | $19.12 | $18.55 | $19.70 |
| 2028-03-10 | $19.37 | $18.79 | $19.95 |
| 2028-03-11 | $19.61 | $19.03 | $20.20 |
| 2028-03-12 | $19.37 | $18.79 | $19.95 |
| 2028-03-13 | $19.12 | $18.55 | $19.70 |
| 2028-03-14 | $19.37 | $18.79 | $19.95 |
| 2028-03-15 | $19.33 | $18.75 | $19.91 |
| 2028-03-16 | $19.11 | $18.54 | $19.69 |
| 2028-03-17 | $19.36 | $18.78 | $19.94 |
| 2028-03-18 | $19.60 | $19.02 | $20.19 |
| 2028-03-19 | $19.56 | $18.98 | $20.15 |
| 2028-03-20 | $19.81 | $19.22 | $20.41 |
| 2028-03-21 | $19.85 | $19.26 | $20.45 |
| 2028-03-22 | $19.85 | $19.26 | $20.45 |
| 2028-03-23 | $20.10 | $19.50 | $20.71 |
| 2028-03-24 | $19.85 | $19.26 | $20.45 |
| 2028-03-25 | $19.60 | $19.02 | $20.19 |
| 2028-03-26 | $19.60 | $19.02 | $20.19 |
| 2028-03-27 | $19.48 | $18.90 | $20.07 |
| 2028-03-28 | $19.73 | $19.13 | $20.32 |
| 2028-03-29 | $19.48 | $18.89 | $20.06 |
| 2028-03-30 | $19.64 | $19.05 | $20.23 |
| 2028-03-31 | $19.81 | $19.21 | $20.40 |
| 2028 April | |||
| 2028-04-01 | $20.06 | $19.46 | $20.66 |
| 2028-04-02 | $20.31 | $19.70 | $20.92 |
| 2028-04-03 | $20.06 | $19.46 | $20.66 |
| 2028-04-04 | $19.81 | $19.21 | $20.40 |
| 2028-04-05 | $20.06 | $19.46 | $20.66 |
| 2028-04-06 | $20.02 | $19.42 | $20.62 |
| 2028-04-07 | $19.80 | $19.20 | $20.39 |
| 2028-04-08 | $20.05 | $19.45 | $20.65 |
| 2028-04-09 | $20.30 | $19.69 | $20.91 |
| 2028-04-10 | $20.26 | $19.65 | $20.87 |
| 2028-04-11 | $20.52 | $19.90 | $21.13 |
| 2028-04-12 | $20.56 | $19.94 | $21.18 |
| 2028-04-13 | $20.56 | $19.94 | $21.18 |
| 2028-04-14 | $20.82 | $20.20 | $21.45 |
| 2028-04-15 | $20.56 | $19.94 | $21.18 |
| 2028-04-16 | $20.30 | $19.69 | $20.91 |
| 2028-04-17 | $20.30 | $19.69 | $20.91 |
| 2028-04-18 | $20.18 | $19.57 | $20.78 |
| 2028-04-19 | $20.43 | $19.82 | $21.04 |
| 2028-04-20 | $20.17 | $19.57 | $20.78 |
| 2028-04-21 | $20.34 | $19.73 | $20.95 |
| 2028-04-22 | $20.51 | $19.90 | $21.13 |
| 2028-04-23 | $20.77 | $20.15 | $21.40 |
| 2028-04-24 | $21.04 | $20.41 | $21.67 |
| 2028-04-25 | $20.77 | $20.15 | $21.40 |
| 2028-04-26 | $20.51 | $19.90 | $21.13 |
| 2028-04-27 | $20.77 | $20.15 | $21.40 |
| 2028-04-28 | $20.73 | $20.11 | $21.35 |
| 2028-04-29 | $20.50 | $19.89 | $21.12 |
| 2028-04-30 | $20.76 | $20.14 | $21.39 |
| 2028 May | |||
| 2028-05-01 | $21.03 | $20.40 | $21.66 |
| 2028-05-02 | $20.98 | $20.35 | $21.61 |
| 2028-05-03 | $21.25 | $20.61 | $21.89 |
| 2028-05-04 | $21.29 | $20.66 | $21.93 |
| 2028-05-05 | $21.29 | $20.66 | $21.93 |
| 2028-05-06 | $21.57 | $20.92 | $22.21 |
| 2028-05-07 | $21.29 | $20.66 | $21.93 |
| 2028-05-08 | $21.03 | $20.40 | $21.66 |
| 2028-05-09 | $21.03 | $20.40 | $21.66 |
| 2028-05-10 | $20.90 | $20.27 | $21.52 |
| 2028-05-11 | $21.16 | $20.52 | $21.79 |
| 2028-05-12 | $20.89 | $20.27 | $21.52 |
| 2028-05-13 | $21.07 | $20.44 | $21.70 |
| 2028-05-14 | $21.25 | $20.61 | $21.88 |
| 2028-05-15 | $21.52 | $20.87 | $22.16 |
| 2028-05-16 | $21.79 | $21.14 | $22.44 |
| 2028-05-17 | $21.52 | $20.87 | $22.16 |
| 2028-05-18 | $21.25 | $20.61 | $21.88 |
| 2028-05-19 | $21.52 | $20.87 | $22.16 |
| 2028-05-20 | $21.47 | $20.83 | $22.11 |
| 2028-05-21 | $21.24 | $20.60 | $21.87 |
| 2028-05-22 | $21.51 | $20.86 | $22.15 |
| 2028-05-23 | $21.78 | $21.13 | $22.43 |
| 2028-05-24 | $21.73 | $21.08 | $22.38 |
| 2028-05-25 | $22.01 | $21.35 | $22.67 |
| 2028-05-26 | $22.05 | $21.39 | $22.72 |
| 2028-05-27 | $22.05 | $21.39 | $22.72 |
| 2028-05-28 | $22.33 | $21.66 | $23.00 |
| 2028-05-29 | $22.05 | $21.39 | $22.72 |
| 2028-05-30 | $21.78 | $21.12 | $22.43 |
| 2028-05-31 | $21.78 | $21.12 | $22.43 |
| 2028 June | |||
| 2028-06-01 | $21.64 | $20.99 | $22.29 |
| 2028-06-02 | $21.91 | $21.26 | $22.57 |
| 2028-06-03 | $21.64 | $20.99 | $22.29 |
| 2028-06-04 | $21.82 | $21.17 | $22.48 |
| 2028-06-05 | $22.00 | $21.34 | $22.66 |
| 2028-06-06 | $22.28 | $21.61 | $22.95 |
| 2028-06-07 | $22.57 | $21.89 | $23.24 |
| 2028-06-08 | $22.28 | $21.62 | $22.95 |
| 2028-06-09 | $22.00 | $21.34 | $22.66 |
| 2028-06-10 | $22.28 | $21.62 | $22.95 |
| 2028-06-11 | $22.24 | $21.57 | $22.90 |
| 2028-06-12 | $21.99 | $21.33 | $22.65 |
| 2028-06-13 | $22.27 | $21.60 | $22.94 |
| 2028-06-14 | $22.56 | $21.88 | $23.23 |
| 2028-06-15 | $22.51 | $21.83 | $23.18 |
| 2028-06-16 | $22.79 | $22.11 | $23.48 |
| 2028-06-17 | $22.84 | $22.16 | $23.53 |
| 2028-06-18 | $22.84 | $22.16 | $23.53 |
| 2028-06-19 | $23.13 | $22.44 | $23.83 |
| 2028-06-20 | $22.84 | $22.16 | $23.53 |
| 2028-06-21 | $22.56 | $21.88 | $23.23 |
| 2028-06-22 | $22.56 | $21.88 | $23.23 |
| 2028-06-23 | $22.41 | $21.74 | $23.09 |
| 2028-06-24 | $22.70 | $22.02 | $23.38 |
| 2028-06-25 | $22.41 | $21.74 | $23.08 |
| 2028-06-26 | $22.60 | $21.92 | $23.28 |
| 2028-06-27 | $22.79 | $22.11 | $23.47 |
| 2028-06-28 | $23.08 | $22.39 | $23.77 |
| 2028-06-29 | $23.37 | $22.67 | $24.07 |
| 2028-06-30 | $23.08 | $22.39 | $23.77 |
| 2028 July | |||
| 2028-07-01 | $22.79 | $22.11 | $23.47 |
| 2028-07-02 | $23.08 | $22.39 | $23.77 |
| 2028-07-03 | $23.03 | $22.34 | $23.72 |
| 2028-07-04 | $22.78 | $22.09 | $23.46 |
| 2028-07-05 | $23.07 | $22.38 | $23.76 |
| 2028-07-06 | $23.36 | $22.66 | $24.06 |
| 2028-07-07 | $23.31 | $22.61 | $24.01 |
| 2028-07-08 | $23.61 | $22.90 | $24.32 |
| 2028-07-09 | $23.66 | $22.95 | $24.37 |
| 2028-07-10 | $23.66 | $22.95 | $24.37 |
| 2028-07-11 | $23.96 | $23.24 | $24.68 |
| 2028-07-12 | $23.66 | $22.95 | $24.37 |
| 2028-07-13 | $23.36 | $22.66 | $24.06 |
| 2028-07-14 | $23.36 | $22.66 | $24.06 |
| 2028-07-15 | $23.21 | $22.52 | $23.91 |
| 2028-07-16 | $23.51 | $22.80 | $24.21 |
| 2028-07-17 | $23.21 | $22.51 | $23.91 |
| 2028-07-18 | $23.41 | $22.70 | $24.11 |
| 2028-07-19 | $23.60 | $22.89 | $24.31 |
| 2028-07-20 | $23.90 | $23.19 | $24.62 |
| 2028-07-21 | $24.21 | $23.48 | $24.93 |
| 2028-07-22 | $23.90 | $23.19 | $24.62 |
| 2028-07-23 | $23.60 | $22.89 | $24.31 |
| 2028-07-24 | $23.90 | $23.19 | $24.62 |
| 2028-07-25 | $23.85 | $23.14 | $24.57 |
| 2028-07-26 | $23.59 | $22.88 | $24.30 |
| 2028-07-27 | $23.89 | $23.17 | $24.61 |
| 2028-07-28 | $24.19 | $23.47 | $24.92 |
| 2028-07-29 | $24.14 | $23.42 | $24.87 |
| 2028-07-30 | $24.45 | $23.72 | $25.18 |
| 2028-07-31 | $24.50 | $23.77 | $25.24 |
| 2028 August | |||
| 2028-08-01 | $24.50 | $23.77 | $25.24 |
| 2028-08-02 | $24.81 | $24.07 | $25.56 |
| 2028-08-03 | $24.50 | $23.77 | $25.24 |
| 2028-08-04 | $24.19 | $23.47 | $24.92 |
| 2028-08-05 | $24.19 | $23.47 | $24.92 |
| 2028-08-06 | $24.04 | $23.32 | $24.76 |
| 2028-08-07 | $24.34 | $23.61 | $25.08 |
| 2028-08-08 | $24.04 | $23.32 | $24.76 |
| 2028-08-09 | $24.24 | $23.51 | $24.97 |
| 2028-08-10 | $24.44 | $23.71 | $25.18 |
| 2028-08-11 | $24.76 | $24.01 | $25.50 |
| 2028-08-12 | $25.07 | $24.32 | $25.82 |
| 2028-08-13 | $24.76 | $24.01 | $25.50 |
| 2028-08-14 | $24.44 | $23.71 | $25.18 |
| 2028-08-15 | $24.76 | $24.01 | $25.50 |
| 2028-08-16 | $24.70 | $23.96 | $25.44 |
| 2028-08-17 | $24.43 | $23.70 | $25.17 |
| 2028-08-18 | $24.74 | $24.00 | $25.49 |
| 2028-08-19 | $25.06 | $24.31 | $25.81 |
| 2028-08-20 | $25.00 | $24.25 | $25.75 |
| 2028-08-21 | $25.32 | $24.56 | $26.08 |
| 2028-08-22 | $25.37 | $24.61 | $26.14 |
| 2028-08-23 | $25.37 | $24.61 | $26.14 |
| 2028-08-24 | $25.70 | $24.93 | $26.47 |
| 2028-08-25 | $25.38 | $24.61 | $26.14 |
| 2028-08-26 | $25.06 | $24.31 | $25.81 |
| 2028-08-27 | $25.06 | $24.31 | $25.81 |
| 2028-08-28 | $24.90 | $24.15 | $25.65 |
| 2028-08-29 | $25.21 | $24.46 | $25.97 |
| 2028-08-30 | $24.90 | $24.15 | $25.64 |
| 2028-08-31 | $25.11 | $24.35 | $25.86 |
| 2028 September | |||
| 2028-09-01 | $25.32 | $24.56 | $26.08 |
| 2028-09-02 | $25.64 | $24.87 | $26.41 |
| 2028-09-03 | $25.96 | $25.19 | $26.74 |
| 2028-09-04 | $25.64 | $24.87 | $26.41 |
| 2028-09-05 | $25.32 | $24.56 | $26.08 |
| 2028-09-06 | $25.64 | $24.87 | $26.41 |
| 2028-09-07 | $25.58 | $24.82 | $26.35 |
| 2028-09-08 | $25.30 | $24.54 | $26.06 |
| 2028-09-09 | $25.63 | $24.86 | $26.39 |
| 2028-09-10 | $25.95 | $25.17 | $26.73 |
| 2028-09-11 | $25.90 | $25.12 | $26.67 |
| 2028-09-12 | $26.23 | $25.44 | $27.01 |
| 2028-09-13 | $26.28 | $25.49 | $27.07 |
| 2028-09-14 | $26.28 | $25.49 | $27.07 |
| 2028-09-15 | $26.61 | $25.82 | $27.41 |
| 2028-09-16 | $26.28 | $25.49 | $27.07 |
| 2028-09-17 | $25.95 | $25.17 | $26.73 |
| 2028-09-18 | $25.95 | $25.17 | $26.73 |
| 2028-09-19 | $25.79 | $25.02 | $26.56 |
| 2028-09-20 | $26.11 | $25.33 | $26.90 |
| 2028-09-21 | $25.79 | $25.01 | $26.56 |
| 2028-09-22 | $26.00 | $25.22 | $26.78 |
| 2028-09-23 | $26.22 | $25.43 | $27.01 |
| 2028-09-24 | $26.55 | $25.76 | $27.35 |