Current PTNT4 price: $4.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $98.36 | $95.41 | $101.31 |
| 2031-01-02 | $98.36 | $95.41 | $101.31 |
| 2031-01-03 | $97.74 | $94.81 | $100.67 |
| 2031-01-04 | $98.97 | $96.00 | $101.94 |
| 2031-01-05 | $97.73 | $94.80 | $100.66 |
| 2031-01-06 | $98.55 | $95.60 | $101.51 |
| 2031-01-07 | $99.38 | $96.39 | $102.36 |
| 2031-01-08 | $100.64 | $97.62 | $103.66 |
| 2031-01-09 | $101.92 | $98.86 | $104.98 |
| 2031-01-10 | $100.64 | $97.62 | $103.66 |
| 2031-01-11 | $99.38 | $96.40 | $102.36 |
| 2031-01-12 | $100.64 | $97.62 | $103.66 |
| 2031-01-13 | $100.42 | $97.41 | $103.43 |
| 2031-01-14 | $99.33 | $96.35 | $102.31 |
| 2031-01-15 | $100.59 | $97.57 | $103.61 |
| 2031-01-16 | $101.87 | $98.81 | $104.92 |
| 2031-01-17 | $101.65 | $98.60 | $104.70 |
| 2031-01-18 | $102.94 | $99.86 | $106.03 |
| 2031-01-19 | $103.16 | $100.06 | $106.25 |
| 2031-01-20 | $103.16 | $100.06 | $106.25 |
| 2031-01-21 | $104.47 | $101.34 | $107.60 |
| 2031-01-22 | $103.16 | $100.06 | $106.25 |
| 2031-01-23 | $101.87 | $98.81 | $104.92 |
| 2031-01-24 | $101.87 | $98.81 | $104.92 |
| 2031-01-25 | $101.23 | $98.19 | $104.27 |
| 2031-01-26 | $102.50 | $99.43 | $105.58 |
| 2031-01-27 | $101.22 | $98.18 | $104.25 |
| 2031-01-28 | $102.07 | $99.01 | $105.13 |
| 2031-01-29 | $102.92 | $99.83 | $106.01 |
| 2031-01-30 | $104.23 | $101.10 | $107.36 |
| 2031-01-31 | $105.55 | $102.39 | $108.72 |
| 2031 February | |||
| 2031-02-01 | $104.23 | $101.10 | $107.36 |
| 2031-02-02 | $102.92 | $99.84 | $106.01 |
| 2031-02-03 | $104.23 | $101.11 | $107.36 |
| 2031-02-04 | $104.01 | $100.89 | $107.13 |
| 2031-02-05 | $102.87 | $99.78 | $105.96 |
| 2031-02-06 | $104.18 | $101.05 | $107.30 |
| 2031-02-07 | $105.50 | $102.34 | $108.67 |
| 2031-02-08 | $105.28 | $102.12 | $108.44 |
| 2031-02-09 | $106.62 | $103.42 | $109.82 |
| 2031-02-10 | $106.84 | $103.63 | $110.04 |
| 2031-02-11 | $106.84 | $103.63 | $110.04 |
| 2031-02-12 | $108.20 | $104.95 | $111.44 |
| 2031-02-13 | $106.84 | $103.64 | $110.05 |
| 2031-02-14 | $105.50 | $102.34 | $108.67 |
| 2031-02-15 | $105.50 | $102.34 | $108.67 |
| 2031-02-16 | $104.84 | $101.70 | $107.99 |
| 2031-02-17 | $106.16 | $102.98 | $109.34 |
| 2031-02-18 | $104.83 | $101.68 | $107.97 |
| 2031-02-19 | $105.71 | $102.54 | $108.88 |
| 2031-02-20 | $106.59 | $103.40 | $109.79 |
| 2031-02-21 | $107.95 | $104.71 | $111.19 |
| 2031-02-22 | $109.32 | $106.04 | $112.60 |
| 2031-02-23 | $107.95 | $104.71 | $111.19 |
| 2031-02-24 | $106.60 | $103.40 | $109.79 |
| 2031-02-25 | $107.95 | $104.71 | $111.19 |
| 2031-02-26 | $107.72 | $104.49 | $110.95 |
| 2031-02-27 | $106.54 | $103.34 | $109.74 |
| 2031-02-28 | $107.90 | $104.66 | $111.13 |
| 2031 March | |||
| 2031-03-01 | $109.27 | $105.99 | $112.55 |
| 2031-03-02 | $109.04 | $105.76 | $112.31 |
| 2031-03-03 | $110.42 | $107.11 | $113.73 |
| 2031-03-04 | $110.65 | $107.33 | $113.97 |
| 2031-03-05 | $110.65 | $107.33 | $113.97 |
| 2031-03-06 | $112.06 | $108.70 | $115.42 |
| 2031-03-07 | $110.65 | $107.33 | $113.97 |
| 2031-03-08 | $109.27 | $105.99 | $112.54 |
| 2031-03-09 | $109.27 | $105.99 | $112.54 |
| 2031-03-10 | $108.58 | $105.32 | $111.84 |
| 2031-03-11 | $109.95 | $106.65 | $113.25 |
| 2031-03-12 | $108.57 | $105.31 | $111.83 |
| 2031-03-13 | $109.48 | $106.20 | $112.77 |
| 2031-03-14 | $110.40 | $107.09 | $113.71 |
| 2031-03-15 | $111.80 | $108.45 | $115.16 |
| 2031-03-16 | $113.22 | $109.83 | $116.62 |
| 2031-03-17 | $111.80 | $108.45 | $115.16 |
| 2031-03-18 | $110.40 | $107.09 | $113.71 |
| 2031-03-19 | $111.80 | $108.45 | $115.16 |
| 2031-03-20 | $111.56 | $108.21 | $114.91 |
| 2031-03-21 | $110.34 | $107.03 | $113.65 |
| 2031-03-22 | $111.75 | $108.39 | $115.10 |
| 2031-03-23 | $113.17 | $109.77 | $116.56 |
| 2031-03-24 | $112.93 | $109.54 | $116.31 |
| 2031-03-25 | $114.36 | $110.93 | $117.79 |
| 2031-03-26 | $114.60 | $111.16 | $118.04 |
| 2031-03-27 | $114.60 | $111.16 | $118.04 |
| 2031-03-28 | $116.06 | $112.58 | $119.54 |
| 2031-03-29 | $114.60 | $111.16 | $118.04 |
| 2031-03-30 | $113.16 | $109.77 | $116.56 |
| 2031-03-31 | $113.16 | $109.77 | $116.56 |
| 2031 April | |||
| 2031-04-01 | $112.46 | $109.08 | $115.83 |
| 2031-04-02 | $113.87 | $110.46 | $117.29 |
| 2031-04-03 | $112.44 | $109.07 | $115.82 |
| 2031-04-04 | $113.39 | $109.99 | $116.79 |
| 2031-04-05 | $114.34 | $110.91 | $117.77 |
| 2031-04-06 | $115.79 | $112.32 | $119.26 |
| 2031-04-07 | $117.26 | $113.75 | $120.78 |
| 2031-04-08 | $115.79 | $112.32 | $119.27 |
| 2031-04-09 | $114.34 | $110.91 | $117.77 |
| 2031-04-10 | $115.79 | $112.32 | $119.27 |
| 2031-04-11 | $115.54 | $112.08 | $119.01 |
| 2031-04-12 | $114.28 | $110.85 | $117.71 |
| 2031-04-13 | $115.73 | $112.26 | $119.21 |
| 2031-04-14 | $117.20 | $113.69 | $120.72 |
| 2031-04-15 | $116.96 | $113.45 | $120.46 |
| 2031-04-16 | $118.44 | $114.89 | $122.00 |
| 2031-04-17 | $118.69 | $115.13 | $122.25 |
| 2031-04-18 | $118.69 | $115.13 | $122.25 |
| 2031-04-19 | $120.20 | $116.59 | $123.80 |
| 2031-04-20 | $118.69 | $115.13 | $122.25 |
| 2031-04-21 | $117.20 | $113.69 | $120.72 |
| 2031-04-22 | $117.20 | $113.69 | $120.72 |
| 2031-04-23 | $116.47 | $112.98 | $119.96 |
| 2031-04-24 | $117.94 | $114.40 | $121.47 |
| 2031-04-25 | $116.46 | $112.96 | $119.95 |
| 2031-04-26 | $117.44 | $113.91 | $120.96 |
| 2031-04-27 | $118.42 | $114.86 | $121.97 |
| 2031-04-28 | $119.92 | $116.33 | $123.52 |
| 2031-04-29 | $121.45 | $117.80 | $125.09 |
| 2031-04-30 | $119.92 | $116.33 | $123.52 |
| 2031 May | |||
| 2031-05-01 | $118.42 | $114.87 | $121.97 |
| 2031-05-02 | $119.93 | $116.33 | $123.52 |
| 2031-05-03 | $119.66 | $116.07 | $123.25 |
| 2031-05-04 | $118.36 | $114.81 | $121.91 |
| 2031-05-05 | $119.86 | $116.27 | $123.46 |
| 2031-05-06 | $121.39 | $117.75 | $125.03 |
| 2031-05-07 | $121.13 | $117.50 | $124.76 |
| 2031-05-08 | $122.67 | $118.99 | $126.35 |
| 2031-05-09 | $122.93 | $119.24 | $126.61 |
| 2031-05-10 | $122.93 | $119.24 | $126.61 |
| 2031-05-11 | $124.49 | $120.75 | $128.22 |
| 2031-05-12 | $122.93 | $119.24 | $126.61 |
| 2031-05-13 | $121.38 | $117.74 | $125.03 |
| 2031-05-14 | $121.38 | $117.74 | $125.03 |
| 2031-05-15 | $120.63 | $117.01 | $124.25 |
| 2031-05-16 | $122.14 | $118.48 | $125.81 |
| 2031-05-17 | $120.61 | $116.99 | $124.23 |
| 2031-05-18 | $121.63 | $117.98 | $125.28 |
| 2031-05-19 | $122.64 | $118.96 | $126.32 |
| 2031-05-20 | $124.20 | $120.48 | $127.93 |
| 2031-05-21 | $125.78 | $122.01 | $129.55 |
| 2031-05-22 | $124.20 | $120.48 | $127.93 |
| 2031-05-23 | $122.65 | $118.97 | $126.33 |
| 2031-05-24 | $124.21 | $120.48 | $127.93 |
| 2031-05-25 | $123.94 | $120.22 | $127.65 |
| 2031-05-26 | $122.58 | $118.90 | $126.26 |
| 2031-05-27 | $124.14 | $120.42 | $127.86 |
| 2031-05-28 | $125.72 | $121.95 | $129.49 |
| 2031-05-29 | $125.45 | $121.69 | $129.22 |
| 2031-05-30 | $127.05 | $123.24 | $130.86 |
| 2031-05-31 | $127.31 | $123.49 | $131.13 |
| 2031 June | |||
| 2031-06-01 | $127.31 | $123.49 | $131.13 |
| 2031-06-02 | $128.93 | $125.06 | $132.80 |
| 2031-06-03 | $127.31 | $123.49 | $131.13 |
| 2031-06-04 | $125.72 | $121.94 | $129.49 |
| 2031-06-05 | $125.72 | $121.94 | $129.49 |
| 2031-06-06 | $124.93 | $121.18 | $128.68 |
| 2031-06-07 | $126.50 | $122.71 | $130.30 |
| 2031-06-08 | $124.92 | $121.17 | $128.66 |
| 2031-06-09 | $125.97 | $122.19 | $129.75 |
| 2031-06-10 | $127.02 | $123.21 | $130.83 |
| 2031-06-11 | $128.63 | $124.78 | $132.49 |
| 2031-06-12 | $130.27 | $126.36 | $134.18 |
| 2031-06-13 | $128.64 | $124.78 | $132.49 |
| 2031-06-14 | $127.02 | $123.21 | $130.83 |
| 2031-06-15 | $128.64 | $124.78 | $132.50 |
| 2031-06-16 | $128.36 | $124.51 | $132.21 |
| 2031-06-17 | $126.96 | $123.15 | $130.77 |
| 2031-06-18 | $128.57 | $124.71 | $132.43 |
| 2031-06-19 | $130.21 | $126.30 | $134.11 |
| 2031-06-20 | $129.93 | $126.03 | $133.83 |
| 2031-06-21 | $131.58 | $127.63 | $135.53 |
| 2031-06-22 | $131.85 | $127.90 | $135.81 |
| 2031-06-23 | $131.85 | $127.90 | $135.81 |
| 2031-06-24 | $133.53 | $129.53 | $137.54 |
| 2031-06-25 | $131.86 | $127.90 | $135.81 |
| 2031-06-26 | $130.20 | $126.30 | $134.11 |
| 2031-06-27 | $130.20 | $126.30 | $134.11 |
| 2031-06-28 | $129.39 | $125.51 | $133.27 |
| 2031-06-29 | $131.02 | $127.09 | $134.95 |
| 2031-06-30 | $129.37 | $125.49 | $133.25 |
| 2031 July | |||
| 2031-07-01 | $130.46 | $126.55 | $134.38 |
| 2031-07-02 | $131.55 | $127.61 | $135.50 |
| 2031-07-03 | $133.22 | $129.23 | $137.22 |
| 2031-07-04 | $134.92 | $130.87 | $138.97 |
| 2031-07-05 | $133.23 | $129.23 | $137.22 |
| 2031-07-06 | $131.56 | $127.61 | $135.50 |
| 2031-07-07 | $133.23 | $129.23 | $137.22 |
| 2031-07-08 | $132.94 | $128.95 | $136.93 |
| 2031-07-09 | $131.49 | $127.54 | $135.43 |
| 2031-07-10 | $133.16 | $129.16 | $137.15 |
| 2031-07-11 | $134.85 | $130.81 | $138.90 |
| 2031-07-12 | $134.57 | $130.53 | $138.60 |
| 2031-07-13 | $136.28 | $132.19 | $140.36 |
| 2031-07-14 | $136.56 | $132.46 | $140.66 |
| 2031-07-15 | $136.56 | $132.46 | $140.66 |
| 2031-07-16 | $138.30 | $134.15 | $142.45 |
| 2031-07-17 | $136.56 | $132.46 | $140.66 |
| 2031-07-18 | $134.85 | $130.80 | $138.89 |
| 2031-07-19 | $134.85 | $130.80 | $138.89 |
| 2031-07-20 | $134.01 | $129.99 | $138.03 |
| 2031-07-21 | $135.69 | $131.62 | $139.76 |
| 2031-07-22 | $133.99 | $129.97 | $138.01 |
| 2031-07-23 | $135.12 | $131.06 | $139.17 |
| 2031-07-24 | $136.25 | $132.16 | $140.33 |
| 2031-07-25 | $137.98 | $133.84 | $142.12 |
| 2031-07-26 | $139.73 | $135.54 | $143.92 |
| 2031-07-27 | $137.98 | $133.84 | $142.12 |
| 2031-07-28 | $136.25 | $132.16 | $140.34 |
| 2031-07-29 | $137.98 | $133.84 | $142.12 |
| 2031-07-30 | $137.68 | $133.55 | $141.81 |
| 2031-07-31 | $136.18 | $132.09 | $140.26 |
| 2031 August | |||
| 2031-08-01 | $137.91 | $133.77 | $142.05 |
| 2031-08-02 | $139.66 | $135.47 | $143.85 |
| 2031-08-03 | $139.37 | $135.19 | $143.55 |
| 2031-08-04 | $141.14 | $136.90 | $145.37 |
| 2031-08-05 | $141.43 | $137.19 | $145.68 |
| 2031-08-06 | $141.43 | $137.19 | $145.68 |
| 2031-08-07 | $143.23 | $138.93 | $147.53 |
| 2031-08-08 | $141.43 | $137.19 | $145.68 |
| 2031-08-09 | $139.66 | $135.47 | $143.85 |
| 2031-08-10 | $139.66 | $135.47 | $143.85 |
| 2031-08-11 | $138.79 | $134.62 | $142.95 |
| 2031-08-12 | $140.53 | $136.32 | $144.75 |
| 2031-08-13 | $138.77 | $134.61 | $142.93 |
| 2031-08-14 | $139.94 | $135.74 | $144.14 |
| 2031-08-15 | $141.11 | $136.87 | $145.34 |
| 2031-08-16 | $142.90 | $138.62 | $147.19 |
| 2031-08-17 | $144.72 | $140.38 | $149.06 |
| 2031-08-18 | $142.90 | $138.62 | $147.19 |
| 2031-08-19 | $141.11 | $136.88 | $145.34 |
| 2031-08-20 | $142.91 | $138.62 | $147.19 |
| 2031-08-21 | $142.59 | $138.32 | $146.87 |
| 2031-08-22 | $141.04 | $136.81 | $145.27 |
| 2031-08-23 | $142.83 | $138.55 | $147.12 |
| 2031-08-24 | $144.65 | $140.31 | $148.99 |
| 2031-08-25 | $144.34 | $140.01 | $148.67 |
| 2031-08-26 | $146.18 | $141.79 | $150.56 |
| 2031-08-27 | $146.48 | $142.09 | $150.87 |
| 2031-08-28 | $146.48 | $142.09 | $150.87 |
| 2031-08-29 | $148.34 | $143.89 | $152.79 |
| 2031-08-30 | $146.48 | $142.09 | $150.88 |
| 2031-08-31 | $144.64 | $140.31 | $148.98 |
| 2031 September | |||
| 2031-09-01 | $144.64 | $140.31 | $148.98 |
| 2031-09-02 | $143.74 | $139.43 | $148.05 |
| 2031-09-03 | $145.55 | $141.18 | $149.91 |
| 2031-09-04 | $143.72 | $139.41 | $148.03 |
| 2031-09-05 | $144.93 | $140.59 | $149.28 |
| 2031-09-06 | $146.14 | $141.76 | $150.53 |
| 2031-09-07 | $148.00 | $143.56 | $152.44 |
| 2031-09-08 | $149.88 | $145.39 | $154.38 |
| 2031-09-09 | $148.00 | $143.56 | $152.44 |
| 2031-09-10 | $146.15 | $141.76 | $150.53 |
| 2031-09-11 | $148.01 | $143.57 | $152.45 |
| 2031-09-12 | $147.68 | $143.25 | $152.11 |
| 2031-09-13 | $146.07 | $141.69 | $150.45 |
| 2031-09-14 | $147.93 | $143.49 | $152.37 |
| 2031-09-15 | $149.81 | $145.31 | $154.30 |
| 2031-09-16 | $149.49 | $145.01 | $153.98 |
| 2031-09-17 | $151.39 | $146.85 | $155.93 |
| 2031-09-18 | $151.71 | $147.16 | $156.26 |
| 2031-09-19 | $151.71 | $147.16 | $156.26 |
| 2031-09-20 | $153.64 | $149.03 | $158.25 |
| 2031-09-21 | $151.71 | $147.16 | $156.26 |
| 2031-09-22 | $149.81 | $145.31 | $154.30 |
| 2031-09-23 | $149.81 | $145.31 | $154.30 |
| 2031-09-24 | $148.87 | $144.40 | $153.34 |