Current PTNT4 price: $4.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $31.32 | $30.38 | $32.26 |
| 2029-01-02 | $31.32 | $30.38 | $32.26 |
| 2029-01-03 | $31.71 | $30.76 | $32.67 |
| 2029-01-04 | $31.32 | $30.38 | $32.26 |
| 2029-01-05 | $30.92 | $30.00 | $31.85 |
| 2029-01-06 | $30.92 | $30.00 | $31.85 |
| 2029-01-07 | $30.73 | $29.81 | $31.65 |
| 2029-01-08 | $31.12 | $30.18 | $32.05 |
| 2029-01-09 | $30.73 | $29.81 | $31.65 |
| 2029-01-10 | $30.99 | $30.06 | $31.92 |
| 2029-01-11 | $31.24 | $30.31 | $32.18 |
| 2029-01-12 | $31.64 | $30.69 | $32.59 |
| 2029-01-13 | $32.04 | $31.08 | $33.01 |
| 2029-01-14 | $31.64 | $30.69 | $32.59 |
| 2029-01-15 | $31.25 | $30.31 | $32.18 |
| 2029-01-16 | $31.64 | $30.69 | $32.59 |
| 2029-01-17 | $31.57 | $30.63 | $32.52 |
| 2029-01-18 | $31.23 | $30.29 | $32.17 |
| 2029-01-19 | $31.63 | $30.68 | $32.57 |
| 2029-01-20 | $32.03 | $31.07 | $32.99 |
| 2029-01-21 | $31.96 | $31.00 | $32.92 |
| 2029-01-22 | $32.37 | $31.40 | $33.34 |
| 2029-01-23 | $32.43 | $31.46 | $33.41 |
| 2029-01-24 | $32.43 | $31.46 | $33.41 |
| 2029-01-25 | $32.85 | $31.86 | $33.83 |
| 2029-01-26 | $32.43 | $31.46 | $33.41 |
| 2029-01-27 | $32.03 | $31.07 | $32.99 |
| 2029-01-28 | $32.03 | $31.07 | $32.99 |
| 2029-01-29 | $31.83 | $30.87 | $32.78 |
| 2029-01-30 | $32.23 | $31.26 | $33.19 |
| 2029-01-31 | $31.82 | $30.87 | $32.78 |
| 2029 February | |||
| 2029-02-01 | $32.09 | $31.13 | $33.05 |
| 2029-02-02 | $32.36 | $31.39 | $33.33 |
| 2029-02-03 | $32.77 | $31.79 | $33.75 |
| 2029-02-04 | $33.19 | $32.19 | $34.18 |
| 2029-02-05 | $32.77 | $31.79 | $33.75 |
| 2029-02-06 | $32.36 | $31.39 | $33.33 |
| 2029-02-07 | $32.77 | $31.79 | $33.75 |
| 2029-02-08 | $32.70 | $31.72 | $33.68 |
| 2029-02-09 | $32.34 | $31.37 | $33.31 |
| 2029-02-10 | $32.75 | $31.77 | $33.74 |
| 2029-02-11 | $33.17 | $32.18 | $34.17 |
| 2029-02-12 | $33.10 | $32.11 | $34.09 |
| 2029-02-13 | $33.52 | $32.52 | $34.53 |
| 2029-02-14 | $33.59 | $32.58 | $34.60 |
| 2029-02-15 | $33.59 | $32.58 | $34.60 |
| 2029-02-16 | $34.02 | $33.00 | $35.04 |
| 2029-02-17 | $33.59 | $32.58 | $34.60 |
| 2029-02-18 | $33.17 | $32.18 | $34.17 |
| 2029-02-19 | $33.17 | $32.18 | $34.17 |
| 2029-02-20 | $32.96 | $31.97 | $33.95 |
| 2029-02-21 | $33.38 | $32.38 | $34.38 |
| 2029-02-22 | $32.96 | $31.97 | $33.95 |
| 2029-02-23 | $33.24 | $32.24 | $34.23 |
| 2029-02-24 | $33.51 | $32.51 | $34.52 |
| 2029-02-25 | $33.94 | $32.92 | $34.96 |
| 2029-02-26 | $34.37 | $33.34 | $35.40 |
| 2029-02-27 | $33.94 | $32.92 | $34.96 |
| 2029-02-28 | $33.51 | $32.51 | $34.52 |
| 2029 March | |||
| 2029-03-01 | $33.94 | $32.92 | $34.96 |
| 2029-03-02 | $33.87 | $32.85 | $34.88 |
| 2029-03-03 | $33.50 | $32.49 | $34.50 |
| 2029-03-04 | $33.92 | $32.91 | $34.94 |
| 2029-03-05 | $34.35 | $33.32 | $35.39 |
| 2029-03-06 | $34.28 | $33.25 | $35.31 |
| 2029-03-07 | $34.72 | $33.68 | $35.76 |
| 2029-03-08 | $34.79 | $33.75 | $35.83 |
| 2029-03-09 | $34.79 | $33.75 | $35.83 |
| 2029-03-10 | $35.23 | $34.18 | $36.29 |
| 2029-03-11 | $34.79 | $33.75 | $35.83 |
| 2029-03-12 | $34.35 | $33.32 | $35.38 |
| 2029-03-13 | $34.35 | $33.32 | $35.38 |
| 2029-03-14 | $34.14 | $33.11 | $35.16 |
| 2029-03-15 | $34.57 | $33.53 | $35.61 |
| 2029-03-16 | $34.14 | $33.11 | $35.16 |
| 2029-03-17 | $34.42 | $33.39 | $35.46 |
| 2029-03-18 | $34.71 | $33.67 | $35.75 |
| 2029-03-19 | $35.15 | $34.10 | $36.21 |
| 2029-03-20 | $35.60 | $34.53 | $36.67 |
| 2029-03-21 | $35.15 | $34.10 | $36.21 |
| 2029-03-22 | $34.71 | $33.67 | $35.75 |
| 2029-03-23 | $35.15 | $34.10 | $36.21 |
| 2029-03-24 | $35.08 | $34.02 | $36.13 |
| 2029-03-25 | $34.69 | $33.65 | $35.73 |
| 2029-03-26 | $35.13 | $34.08 | $36.19 |
| 2029-03-27 | $35.58 | $34.51 | $36.65 |
| 2029-03-28 | $35.50 | $34.44 | $36.57 |
| 2029-03-29 | $35.96 | $34.88 | $37.04 |
| 2029-03-30 | $36.03 | $34.95 | $37.11 |
| 2029-03-31 | $36.03 | $34.95 | $37.11 |
| 2029 April | |||
| 2029-04-01 | $36.49 | $35.39 | $37.58 |
| 2029-04-02 | $36.03 | $34.95 | $37.11 |
| 2029-04-03 | $35.58 | $34.51 | $36.65 |
| 2029-04-04 | $35.58 | $34.51 | $36.65 |
| 2029-04-05 | $35.36 | $34.30 | $36.42 |
| 2029-04-06 | $35.80 | $34.73 | $36.88 |
| 2029-04-07 | $35.35 | $34.29 | $36.41 |
| 2029-04-08 | $35.65 | $34.58 | $36.72 |
| 2029-04-09 | $35.95 | $34.87 | $37.03 |
| 2029-04-10 | $36.41 | $35.31 | $37.50 |
| 2029-04-11 | $36.87 | $35.76 | $37.97 |
| 2029-04-12 | $36.41 | $35.31 | $37.50 |
| 2029-04-13 | $35.95 | $34.87 | $37.03 |
| 2029-04-14 | $36.41 | $35.31 | $37.50 |
| 2029-04-15 | $36.33 | $35.24 | $37.42 |
| 2029-04-16 | $35.93 | $34.85 | $37.01 |
| 2029-04-17 | $36.39 | $35.30 | $37.48 |
| 2029-04-18 | $36.85 | $35.74 | $37.96 |
| 2029-04-19 | $36.77 | $35.67 | $37.88 |
| 2029-04-20 | $37.24 | $36.12 | $38.36 |
| 2029-04-21 | $37.32 | $36.20 | $38.44 |
| 2029-04-22 | $37.32 | $36.20 | $38.44 |
| 2029-04-23 | $37.79 | $36.66 | $38.93 |
| 2029-04-24 | $37.32 | $36.20 | $38.44 |
| 2029-04-25 | $36.85 | $35.74 | $37.95 |
| 2029-04-26 | $36.85 | $35.74 | $37.95 |
| 2029-04-27 | $36.62 | $35.52 | $37.72 |
| 2029-04-28 | $37.08 | $35.97 | $38.19 |
| 2029-04-29 | $36.61 | $35.52 | $37.71 |
| 2029-04-30 | $36.92 | $35.82 | $38.03 |
| 2029 May | |||
| 2029-05-01 | $37.23 | $36.11 | $38.35 |
| 2029-05-02 | $37.70 | $36.57 | $38.84 |
| 2029-05-03 | $38.18 | $37.04 | $39.33 |
| 2029-05-04 | $37.71 | $36.57 | $38.84 |
| 2029-05-05 | $37.23 | $36.12 | $38.35 |
| 2029-05-06 | $37.71 | $36.57 | $38.84 |
| 2029-05-07 | $37.62 | $36.49 | $38.75 |
| 2029-05-08 | $37.21 | $36.10 | $38.33 |
| 2029-05-09 | $37.69 | $36.56 | $38.82 |
| 2029-05-10 | $38.17 | $37.02 | $39.31 |
| 2029-05-11 | $38.08 | $36.94 | $39.23 |
| 2029-05-12 | $38.57 | $37.41 | $39.73 |
| 2029-05-13 | $38.65 | $37.49 | $39.81 |
| 2029-05-14 | $38.65 | $37.49 | $39.81 |
| 2029-05-15 | $39.14 | $37.97 | $40.31 |
| 2029-05-16 | $38.65 | $37.49 | $39.81 |
| 2029-05-17 | $38.16 | $37.02 | $39.31 |
| 2029-05-18 | $38.16 | $37.02 | $39.31 |
| 2029-05-19 | $37.93 | $36.79 | $39.06 |
| 2029-05-20 | $38.40 | $37.25 | $39.55 |
| 2029-05-21 | $37.92 | $36.78 | $39.06 |
| 2029-05-22 | $38.24 | $37.09 | $39.39 |
| 2029-05-23 | $38.56 | $37.40 | $39.72 |
| 2029-05-24 | $39.05 | $37.88 | $40.22 |
| 2029-05-25 | $39.55 | $38.36 | $40.73 |
| 2029-05-26 | $39.05 | $37.88 | $40.22 |
| 2029-05-27 | $38.56 | $37.40 | $39.72 |
| 2029-05-28 | $39.05 | $37.88 | $40.22 |
| 2029-05-29 | $38.97 | $37.80 | $40.14 |
| 2029-05-30 | $38.54 | $37.38 | $39.70 |
| 2029-05-31 | $39.03 | $37.86 | $40.20 |
| 2029 June | |||
| 2029-06-01 | $39.53 | $38.34 | $40.71 |
| 2029-06-02 | $39.44 | $38.26 | $40.63 |
| 2029-06-03 | $39.94 | $38.75 | $41.14 |
| 2029-06-04 | $40.03 | $38.83 | $41.23 |
| 2029-06-05 | $40.03 | $38.83 | $41.23 |
| 2029-06-06 | $40.54 | $39.32 | $41.75 |
| 2029-06-07 | $40.03 | $38.83 | $41.23 |
| 2029-06-08 | $39.53 | $38.34 | $40.71 |
| 2029-06-09 | $39.53 | $38.34 | $40.71 |
| 2029-06-10 | $39.28 | $38.10 | $40.46 |
| 2029-06-11 | $39.77 | $38.58 | $40.97 |
| 2029-06-12 | $39.27 | $38.10 | $40.45 |
| 2029-06-13 | $39.61 | $38.42 | $40.79 |
| 2029-06-14 | $39.94 | $38.74 | $41.13 |
| 2029-06-15 | $40.44 | $39.23 | $41.66 |
| 2029-06-16 | $40.96 | $39.73 | $42.19 |
| 2029-06-17 | $40.44 | $39.23 | $41.66 |
| 2029-06-18 | $39.94 | $38.74 | $41.13 |
| 2029-06-19 | $40.44 | $39.23 | $41.66 |
| 2029-06-20 | $40.36 | $39.15 | $41.57 |
| 2029-06-21 | $39.92 | $38.72 | $41.11 |
| 2029-06-22 | $40.42 | $39.21 | $41.64 |
| 2029-06-23 | $40.94 | $39.71 | $42.17 |
| 2029-06-24 | $40.85 | $39.63 | $42.08 |
| 2029-06-25 | $41.37 | $40.13 | $42.61 |
| 2029-06-26 | $41.46 | $40.21 | $42.70 |
| 2029-06-27 | $41.46 | $40.21 | $42.70 |
| 2029-06-28 | $41.98 | $40.72 | $43.24 |
| 2029-06-29 | $41.46 | $40.21 | $42.70 |
| 2029-06-30 | $40.94 | $39.71 | $42.16 |
| 2029 July | |||
| 2029-07-01 | $40.94 | $39.71 | $42.16 |
| 2029-07-02 | $40.68 | $39.46 | $41.90 |
| 2029-07-03 | $41.19 | $39.96 | $42.43 |
| 2029-07-04 | $40.68 | $39.46 | $41.90 |
| 2029-07-05 | $41.02 | $39.79 | $42.25 |
| 2029-07-06 | $41.36 | $40.12 | $42.60 |
| 2029-07-07 | $41.89 | $40.63 | $43.14 |
| 2029-07-08 | $42.42 | $41.15 | $43.69 |
| 2029-07-09 | $41.89 | $40.63 | $43.14 |
| 2029-07-10 | $41.36 | $40.12 | $42.60 |
| 2029-07-11 | $41.89 | $40.63 | $43.14 |
| 2029-07-12 | $41.80 | $40.54 | $43.05 |
| 2029-07-13 | $41.34 | $40.10 | $42.58 |
| 2029-07-14 | $41.87 | $40.61 | $43.12 |
| 2029-07-15 | $42.40 | $41.13 | $43.67 |
| 2029-07-16 | $42.31 | $41.04 | $43.58 |
| 2029-07-17 | $42.85 | $41.56 | $44.13 |
| 2029-07-18 | $42.94 | $41.65 | $44.22 |
| 2029-07-19 | $42.94 | $41.65 | $44.22 |
| 2029-07-20 | $43.48 | $42.18 | $44.79 |
| 2029-07-21 | $42.94 | $41.65 | $44.22 |
| 2029-07-22 | $42.40 | $41.13 | $43.67 |
| 2029-07-23 | $42.40 | $41.13 | $43.67 |
| 2029-07-24 | $42.13 | $40.87 | $43.40 |
| 2029-07-25 | $42.66 | $41.38 | $43.94 |
| 2029-07-26 | $42.13 | $40.86 | $43.39 |
| 2029-07-27 | $42.48 | $41.21 | $43.76 |
| 2029-07-28 | $42.84 | $41.55 | $44.12 |
| 2029-07-29 | $43.38 | $42.08 | $44.68 |
| 2029-07-30 | $43.93 | $42.62 | $45.25 |
| 2029-07-31 | $43.38 | $42.08 | $44.68 |
| 2029 August | |||
| 2029-08-01 | $42.84 | $41.55 | $44.12 |
| 2029-08-02 | $43.38 | $42.08 | $44.68 |
| 2029-08-03 | $43.29 | $41.99 | $44.59 |
| 2029-08-04 | $42.82 | $41.53 | $44.10 |
| 2029-08-05 | $43.36 | $42.06 | $44.66 |
| 2029-08-06 | $43.91 | $42.59 | $45.23 |
| 2029-08-07 | $43.82 | $42.50 | $45.13 |
| 2029-08-08 | $44.38 | $43.04 | $45.71 |
| 2029-08-09 | $44.47 | $43.13 | $45.80 |
| 2029-08-10 | $44.47 | $43.13 | $45.80 |
| 2029-08-11 | $45.03 | $43.68 | $46.38 |
| 2029-08-12 | $44.47 | $43.13 | $45.80 |
| 2029-08-13 | $43.91 | $42.59 | $45.23 |
| 2029-08-14 | $43.91 | $42.59 | $45.23 |
| 2029-08-15 | $43.64 | $42.33 | $44.95 |
| 2029-08-16 | $44.18 | $42.86 | $45.51 |
| 2029-08-17 | $43.63 | $42.32 | $44.94 |
| 2029-08-18 | $44.00 | $42.68 | $45.32 |
| 2029-08-19 | $44.37 | $43.03 | $45.70 |
| 2029-08-20 | $44.93 | $43.58 | $46.28 |
| 2029-08-21 | $45.50 | $44.14 | $46.87 |
| 2029-08-22 | $44.93 | $43.58 | $46.28 |
| 2029-08-23 | $44.37 | $43.04 | $45.70 |
| 2029-08-24 | $44.93 | $43.58 | $46.28 |
| 2029-08-25 | $44.83 | $43.49 | $46.18 |
| 2029-08-26 | $44.34 | $43.01 | $45.67 |
| 2029-08-27 | $44.91 | $43.56 | $46.25 |
| 2029-08-28 | $45.48 | $44.11 | $46.84 |
| 2029-08-29 | $45.38 | $44.02 | $46.74 |
| 2029-08-30 | $45.96 | $44.58 | $47.34 |
| 2029-08-31 | $46.05 | $44.67 | $47.44 |
| 2029 September | |||
| 2029-09-01 | $46.05 | $44.67 | $47.44 |
| 2029-09-02 | $46.64 | $45.24 | $48.04 |
| 2029-09-03 | $46.06 | $44.67 | $47.44 |
| 2029-09-04 | $45.48 | $44.11 | $46.84 |
| 2029-09-05 | $45.48 | $44.11 | $46.84 |
| 2029-09-06 | $45.19 | $43.84 | $46.55 |
| 2029-09-07 | $45.76 | $44.39 | $47.13 |
| 2029-09-08 | $45.19 | $43.83 | $46.54 |
| 2029-09-09 | $45.57 | $44.20 | $46.94 |
| 2029-09-10 | $45.95 | $44.57 | $47.33 |
| 2029-09-11 | $46.53 | $45.14 | $47.93 |
| 2029-09-12 | $47.12 | $45.71 | $48.54 |
| 2029-09-13 | $46.53 | $45.14 | $47.93 |
| 2029-09-14 | $45.95 | $44.57 | $47.33 |
| 2029-09-15 | $46.53 | $45.14 | $47.93 |
| 2029-09-16 | $46.43 | $45.04 | $47.83 |
| 2029-09-17 | $45.93 | $44.55 | $47.30 |
| 2029-09-18 | $46.51 | $45.11 | $47.91 |
| 2029-09-19 | $47.10 | $45.69 | $48.51 |
| 2029-09-20 | $47.00 | $45.59 | $48.41 |
| 2029-09-21 | $47.60 | $46.17 | $49.03 |
| 2029-09-22 | $47.70 | $46.27 | $49.13 |
| 2029-09-23 | $47.70 | $46.27 | $49.13 |
| 2029-09-24 | $48.30 | $46.86 | $49.75 |