Current PTNT4 price: $4.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $55.45 | $53.79 | $57.11 |
| 2030-01-02 | $54.75 | $53.11 | $56.40 |
| 2030-01-03 | $55.45 | $53.79 | $57.11 |
| 2030-01-04 | $55.33 | $53.67 | $56.99 |
| 2030-01-05 | $54.73 | $53.08 | $56.37 |
| 2030-01-06 | $55.42 | $53.76 | $57.08 |
| 2030-01-07 | $56.13 | $54.44 | $57.81 |
| 2030-01-08 | $56.01 | $54.33 | $57.69 |
| 2030-01-09 | $56.72 | $55.02 | $58.42 |
| 2030-01-10 | $56.84 | $55.13 | $58.54 |
| 2030-01-11 | $56.84 | $55.13 | $58.54 |
| 2030-01-12 | $57.56 | $55.83 | $59.29 |
| 2030-01-13 | $56.84 | $55.13 | $58.54 |
| 2030-01-14 | $56.13 | $54.44 | $57.81 |
| 2030-01-15 | $56.13 | $54.44 | $57.81 |
| 2030-01-16 | $55.77 | $54.10 | $57.45 |
| 2030-01-17 | $56.48 | $54.78 | $58.17 |
| 2030-01-18 | $55.77 | $54.09 | $57.44 |
| 2030-01-19 | $56.24 | $54.55 | $57.92 |
| 2030-01-20 | $56.71 | $55.01 | $58.41 |
| 2030-01-21 | $57.43 | $55.71 | $59.15 |
| 2030-01-22 | $58.16 | $56.41 | $59.90 |
| 2030-01-23 | $57.43 | $55.71 | $59.15 |
| 2030-01-24 | $56.71 | $55.01 | $58.41 |
| 2030-01-25 | $57.43 | $55.71 | $59.15 |
| 2030-01-26 | $57.30 | $55.59 | $59.02 |
| 2030-01-27 | $56.68 | $54.98 | $58.38 |
| 2030-01-28 | $57.40 | $55.68 | $59.12 |
| 2030-01-29 | $58.13 | $56.39 | $59.87 |
| 2030-01-30 | $58.01 | $56.27 | $59.75 |
| 2030-01-31 | $58.74 | $56.98 | $60.51 |
| 2030 February | |||
| 2030-02-01 | $58.87 | $57.10 | $60.63 |
| 2030-02-02 | $58.87 | $57.10 | $60.63 |
| 2030-02-03 | $59.61 | $57.83 | $61.40 |
| 2030-02-04 | $58.87 | $57.10 | $60.63 |
| 2030-02-05 | $58.13 | $56.38 | $59.87 |
| 2030-02-06 | $58.13 | $56.38 | $59.87 |
| 2030-02-07 | $57.77 | $56.03 | $59.50 |
| 2030-02-08 | $58.49 | $56.74 | $60.25 |
| 2030-02-09 | $57.76 | $56.03 | $59.49 |
| 2030-02-10 | $58.24 | $56.50 | $59.99 |
| 2030-02-11 | $58.73 | $56.97 | $60.49 |
| 2030-02-12 | $59.48 | $57.69 | $61.26 |
| 2030-02-13 | $60.23 | $58.43 | $62.04 |
| 2030-02-14 | $59.48 | $57.69 | $61.26 |
| 2030-02-15 | $58.73 | $56.97 | $60.49 |
| 2030-02-16 | $59.48 | $57.69 | $61.26 |
| 2030-02-17 | $59.35 | $57.57 | $61.13 |
| 2030-02-18 | $58.70 | $56.94 | $60.46 |
| 2030-02-19 | $59.45 | $57.66 | $61.23 |
| 2030-02-20 | $60.20 | $58.40 | $62.01 |
| 2030-02-21 | $60.08 | $58.27 | $61.88 |
| 2030-02-22 | $60.84 | $59.01 | $62.67 |
| 2030-02-23 | $60.97 | $59.14 | $62.80 |
| 2030-02-24 | $60.97 | $59.14 | $62.80 |
| 2030-02-25 | $61.74 | $59.89 | $63.59 |
| 2030-02-26 | $60.97 | $59.14 | $62.80 |
| 2030-02-27 | $60.20 | $58.40 | $62.01 |
| 2030-02-28 | $60.20 | $58.40 | $62.01 |
| 2030 March | |||
| 2030-03-01 | $59.83 | $58.03 | $61.62 |
| 2030-03-02 | $60.58 | $58.76 | $62.40 |
| 2030-03-03 | $59.82 | $58.02 | $61.61 |
| 2030-03-04 | $60.32 | $58.51 | $62.13 |
| 2030-03-05 | $60.83 | $59.00 | $62.65 |
| 2030-03-06 | $61.60 | $59.75 | $63.45 |
| 2030-03-07 | $62.38 | $60.51 | $64.25 |
| 2030-03-08 | $61.60 | $59.75 | $63.45 |
| 2030-03-09 | $60.83 | $59.00 | $62.65 |
| 2030-03-10 | $61.60 | $59.75 | $63.45 |
| 2030-03-11 | $61.47 | $59.62 | $63.31 |
| 2030-03-12 | $60.80 | $58.97 | $62.62 |
| 2030-03-13 | $61.57 | $59.72 | $63.42 |
| 2030-03-14 | $62.35 | $60.48 | $64.22 |
| 2030-03-15 | $62.22 | $60.35 | $64.09 |
| 2030-03-16 | $63.01 | $61.12 | $64.90 |
| 2030-03-17 | $63.14 | $61.25 | $65.04 |
| 2030-03-18 | $63.14 | $61.25 | $65.04 |
| 2030-03-19 | $63.94 | $62.03 | $65.86 |
| 2030-03-20 | $63.14 | $61.25 | $65.04 |
| 2030-03-21 | $62.35 | $60.48 | $64.22 |
| 2030-03-22 | $62.35 | $60.48 | $64.22 |
| 2030-03-23 | $61.96 | $60.10 | $63.82 |
| 2030-03-24 | $62.74 | $60.86 | $64.62 |
| 2030-03-25 | $61.95 | $60.10 | $63.81 |
| 2030-03-26 | $62.48 | $60.60 | $64.35 |
| 2030-03-27 | $63.00 | $61.11 | $64.89 |
| 2030-03-28 | $63.80 | $61.88 | $65.71 |
| 2030-03-29 | $64.61 | $62.67 | $66.55 |
| 2030-03-30 | $63.80 | $61.88 | $65.71 |
| 2030-03-31 | $63.00 | $61.11 | $64.89 |
| 2030 April | |||
| 2030-04-01 | $63.80 | $61.89 | $65.71 |
| 2030-04-02 | $63.66 | $61.75 | $65.57 |
| 2030-04-03 | $62.97 | $61.08 | $64.85 |
| 2030-04-04 | $63.77 | $61.85 | $65.68 |
| 2030-04-05 | $64.58 | $62.64 | $66.51 |
| 2030-04-06 | $64.44 | $62.51 | $66.37 |
| 2030-04-07 | $65.26 | $63.30 | $67.22 |
| 2030-04-08 | $65.40 | $63.43 | $67.36 |
| 2030-04-09 | $65.40 | $63.43 | $67.36 |
| 2030-04-10 | $66.23 | $64.24 | $68.21 |
| 2030-04-11 | $65.40 | $63.43 | $67.36 |
| 2030-04-12 | $64.58 | $62.64 | $66.51 |
| 2030-04-13 | $64.58 | $62.64 | $66.51 |
| 2030-04-14 | $64.17 | $62.25 | $66.10 |
| 2030-04-15 | $64.98 | $63.03 | $66.93 |
| 2030-04-16 | $64.16 | $62.24 | $66.09 |
| 2030-04-17 | $64.70 | $62.76 | $66.65 |
| 2030-04-18 | $65.25 | $63.29 | $67.20 |
| 2030-04-19 | $66.07 | $64.09 | $68.06 |
| 2030-04-20 | $66.91 | $64.91 | $68.92 |
| 2030-04-21 | $66.08 | $64.09 | $68.06 |
| 2030-04-22 | $65.25 | $63.29 | $67.20 |
| 2030-04-23 | $66.08 | $64.09 | $68.06 |
| 2030-04-24 | $65.93 | $63.95 | $67.91 |
| 2030-04-25 | $65.21 | $63.26 | $67.17 |
| 2030-04-26 | $66.04 | $64.06 | $68.02 |
| 2030-04-27 | $66.88 | $64.88 | $68.89 |
| 2030-04-28 | $66.74 | $64.74 | $68.74 |
| 2030-04-29 | $67.59 | $65.56 | $69.62 |
| 2030-04-30 | $67.73 | $65.70 | $69.76 |
| 2030 May | |||
| 2030-05-01 | $67.73 | $65.70 | $69.76 |
| 2030-05-02 | $68.59 | $66.53 | $70.65 |
| 2030-05-03 | $67.73 | $65.70 | $69.76 |
| 2030-05-04 | $66.88 | $64.87 | $68.89 |
| 2030-05-05 | $66.88 | $64.87 | $68.89 |
| 2030-05-06 | $66.46 | $64.47 | $68.46 |
| 2030-05-07 | $67.30 | $65.28 | $69.32 |
| 2030-05-08 | $66.45 | $64.46 | $68.45 |
| 2030-05-09 | $67.01 | $65.00 | $69.02 |
| 2030-05-10 | $67.57 | $65.55 | $69.60 |
| 2030-05-11 | $68.43 | $66.38 | $70.49 |
| 2030-05-12 | $69.30 | $67.22 | $71.38 |
| 2030-05-13 | $68.43 | $66.38 | $70.49 |
| 2030-05-14 | $67.57 | $65.55 | $69.60 |
| 2030-05-15 | $68.43 | $66.38 | $70.49 |
| 2030-05-16 | $68.29 | $66.24 | $70.33 |
| 2030-05-17 | $67.54 | $65.51 | $69.57 |
| 2030-05-18 | $68.40 | $66.35 | $70.45 |
| 2030-05-19 | $69.27 | $67.19 | $71.35 |
| 2030-05-20 | $69.12 | $67.05 | $71.19 |
| 2030-05-21 | $70.00 | $67.90 | $72.10 |
| 2030-05-22 | $70.15 | $68.04 | $72.25 |
| 2030-05-23 | $70.15 | $68.04 | $72.25 |
| 2030-05-24 | $71.04 | $68.91 | $73.17 |
| 2030-05-25 | $70.15 | $68.04 | $72.25 |
| 2030-05-26 | $69.27 | $67.19 | $71.34 |
| 2030-05-27 | $69.27 | $67.19 | $71.34 |
| 2030-05-28 | $68.83 | $66.77 | $70.90 |
| 2030-05-29 | $69.70 | $67.61 | $71.79 |
| 2030-05-30 | $68.83 | $66.76 | $70.89 |
| 2030-05-31 | $69.41 | $67.32 | $71.49 |
| 2030 June | |||
| 2030-06-01 | $69.98 | $67.89 | $72.08 |
| 2030-06-02 | $70.87 | $68.75 | $73.00 |
| 2030-06-03 | $71.78 | $69.62 | $73.93 |
| 2030-06-04 | $70.88 | $68.75 | $73.00 |
| 2030-06-05 | $69.99 | $67.89 | $72.09 |
| 2030-06-06 | $70.88 | $68.75 | $73.00 |
| 2030-06-07 | $70.72 | $68.60 | $72.84 |
| 2030-06-08 | $69.95 | $67.85 | $72.05 |
| 2030-06-09 | $70.84 | $68.71 | $72.96 |
| 2030-06-10 | $71.74 | $69.59 | $73.89 |
| 2030-06-11 | $71.59 | $69.44 | $73.74 |
| 2030-06-12 | $72.50 | $70.32 | $74.67 |
| 2030-06-13 | $72.65 | $70.47 | $74.83 |
| 2030-06-14 | $72.65 | $70.47 | $74.83 |
| 2030-06-15 | $73.57 | $71.37 | $75.78 |
| 2030-06-16 | $72.65 | $70.47 | $74.83 |
| 2030-06-17 | $71.74 | $69.59 | $73.89 |
| 2030-06-18 | $71.74 | $69.59 | $73.89 |
| 2030-06-19 | $71.29 | $69.15 | $73.43 |
| 2030-06-20 | $72.19 | $70.02 | $74.35 |
| 2030-06-21 | $71.28 | $69.14 | $73.42 |
| 2030-06-22 | $71.88 | $69.73 | $74.04 |
| 2030-06-23 | $72.48 | $70.31 | $74.66 |
| 2030-06-24 | $73.40 | $71.20 | $75.61 |
| 2030-06-25 | $74.34 | $72.11 | $76.57 |
| 2030-06-26 | $73.40 | $71.20 | $75.61 |
| 2030-06-27 | $72.48 | $70.31 | $74.66 |
| 2030-06-28 | $73.41 | $71.20 | $75.61 |
| 2030-06-29 | $73.25 | $71.05 | $75.44 |
| 2030-06-30 | $72.45 | $70.27 | $74.62 |
| 2030 July | |||
| 2030-07-01 | $73.37 | $71.17 | $75.57 |
| 2030-07-02 | $74.30 | $72.07 | $76.53 |
| 2030-07-03 | $74.14 | $71.92 | $76.37 |
| 2030-07-04 | $75.08 | $72.83 | $77.34 |
| 2030-07-05 | $75.24 | $72.98 | $77.50 |
| 2030-07-06 | $75.24 | $72.98 | $77.50 |
| 2030-07-07 | $76.20 | $73.91 | $78.48 |
| 2030-07-08 | $75.24 | $72.98 | $77.50 |
| 2030-07-09 | $74.30 | $72.07 | $76.53 |
| 2030-07-10 | $74.30 | $72.07 | $76.53 |
| 2030-07-11 | $73.83 | $71.62 | $76.05 |
| 2030-07-12 | $74.76 | $72.52 | $77.01 |
| 2030-07-13 | $73.83 | $71.61 | $76.04 |
| 2030-07-14 | $74.45 | $72.21 | $76.68 |
| 2030-07-15 | $75.07 | $72.82 | $77.32 |
| 2030-07-16 | $76.02 | $73.74 | $78.30 |
| 2030-07-17 | $76.99 | $74.68 | $79.30 |
| 2030-07-18 | $76.02 | $73.74 | $78.30 |
| 2030-07-19 | $75.07 | $72.82 | $77.32 |
| 2030-07-20 | $76.02 | $73.74 | $78.31 |
| 2030-07-21 | $75.86 | $73.58 | $78.14 |
| 2030-07-22 | $75.03 | $72.78 | $77.28 |
| 2030-07-23 | $75.99 | $73.71 | $78.26 |
| 2030-07-24 | $76.95 | $74.64 | $79.26 |
| 2030-07-25 | $76.79 | $74.48 | $79.09 |
| 2030-07-26 | $77.76 | $75.43 | $80.10 |
| 2030-07-27 | $77.93 | $75.59 | $80.26 |
| 2030-07-28 | $77.93 | $75.59 | $80.26 |
| 2030-07-29 | $78.92 | $76.55 | $81.28 |
| 2030-07-30 | $77.93 | $75.59 | $80.27 |
| 2030-07-31 | $76.95 | $74.64 | $79.26 |
| 2030 August | |||
| 2030-08-01 | $76.95 | $74.64 | $79.26 |
| 2030-08-02 | $76.47 | $74.17 | $78.76 |
| 2030-08-03 | $77.43 | $75.11 | $79.75 |
| 2030-08-04 | $76.46 | $74.17 | $78.75 |
| 2030-08-05 | $77.10 | $74.79 | $79.42 |
| 2030-08-06 | $77.75 | $75.41 | $80.08 |
| 2030-08-07 | $78.74 | $76.37 | $81.10 |
| 2030-08-08 | $79.74 | $77.34 | $82.13 |
| 2030-08-09 | $78.74 | $76.37 | $81.10 |
| 2030-08-10 | $77.75 | $75.42 | $80.08 |
| 2030-08-11 | $78.74 | $76.38 | $81.10 |
| 2030-08-12 | $78.57 | $76.21 | $80.92 |
| 2030-08-13 | $77.71 | $75.38 | $80.04 |
| 2030-08-14 | $78.70 | $76.34 | $81.06 |
| 2030-08-15 | $79.70 | $77.31 | $82.09 |
| 2030-08-16 | $79.53 | $77.14 | $81.91 |
| 2030-08-17 | $80.54 | $78.12 | $82.96 |
| 2030-08-18 | $80.71 | $78.29 | $83.13 |
| 2030-08-19 | $80.71 | $78.29 | $83.13 |
| 2030-08-20 | $81.73 | $79.28 | $84.19 |
| 2030-08-21 | $80.71 | $78.29 | $83.13 |
| 2030-08-22 | $79.70 | $77.30 | $82.09 |
| 2030-08-23 | $79.70 | $77.30 | $82.09 |
| 2030-08-24 | $79.20 | $76.82 | $81.57 |
| 2030-08-25 | $80.19 | $77.79 | $82.60 |
| 2030-08-26 | $79.19 | $76.81 | $81.56 |
| 2030-08-27 | $79.85 | $77.46 | $82.25 |
| 2030-08-28 | $80.52 | $78.11 | $82.94 |
| 2030-08-29 | $81.55 | $79.10 | $83.99 |
| 2030-08-30 | $82.58 | $80.10 | $85.06 |
| 2030-08-31 | $81.55 | $79.10 | $83.99 |
| 2030 September | |||
| 2030-09-01 | $80.52 | $78.11 | $82.94 |
| 2030-09-02 | $81.55 | $79.10 | $83.99 |
| 2030-09-03 | $81.37 | $78.93 | $83.81 |
| 2030-09-04 | $80.48 | $78.07 | $82.90 |
| 2030-09-05 | $81.51 | $79.06 | $83.95 |
| 2030-09-06 | $82.54 | $80.07 | $85.02 |
| 2030-09-07 | $82.37 | $79.90 | $84.84 |
| 2030-09-08 | $83.41 | $80.91 | $85.92 |
| 2030-09-09 | $83.59 | $81.08 | $86.09 |
| 2030-09-10 | $83.59 | $81.08 | $86.09 |
| 2030-09-11 | $84.65 | $82.11 | $87.19 |
| 2030-09-12 | $83.59 | $81.08 | $86.10 |
| 2030-09-13 | $82.54 | $80.06 | $85.02 |
| 2030-09-14 | $82.54 | $80.06 | $85.02 |
| 2030-09-15 | $82.02 | $79.56 | $84.48 |
| 2030-09-16 | $83.06 | $80.56 | $85.55 |
| 2030-09-17 | $82.01 | $79.55 | $84.47 |
| 2030-09-18 | $82.70 | $80.22 | $85.19 |
| 2030-09-19 | $83.40 | $80.89 | $85.90 |
| 2030-09-20 | $84.46 | $81.92 | $86.99 |
| 2030-09-21 | $85.53 | $82.96 | $88.09 |
| 2030-09-22 | $84.46 | $81.92 | $86.99 |
| 2030-09-23 | $83.40 | $80.90 | $85.90 |
| 2030-09-24 | $84.46 | $81.92 | $86.99 |