Current PTNT4 price: $4.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.357 | $5.196 | $5.518 |
| 2026-01-02 | $5.357 | $5.196 | $5.518 |
| 2026-01-03 | $5.324 | $5.164 | $5.483 |
| 2026-01-04 | $5.390 | $5.229 | $5.552 |
| 2026-01-05 | $5.323 | $5.163 | $5.483 |
| 2026-01-06 | $5.368 | $5.207 | $5.529 |
| 2026-01-07 | $5.412 | $5.250 | $5.575 |
| 2026-01-08 | $5.481 | $5.317 | $5.646 |
| 2026-01-09 | $5.551 | $5.384 | $5.718 |
| 2026-01-10 | $5.481 | $5.317 | $5.646 |
| 2026-01-11 | $5.413 | $5.250 | $5.575 |
| 2026-01-12 | $5.481 | $5.317 | $5.646 |
| 2026-01-13 | $5.470 | $5.305 | $5.634 |
| 2026-01-14 | $5.410 | $5.248 | $5.572 |
| 2026-01-15 | $5.479 | $5.314 | $5.643 |
| 2026-01-16 | $5.548 | $5.382 | $5.715 |
| 2026-01-17 | $5.536 | $5.370 | $5.703 |
| 2026-01-18 | $5.607 | $5.439 | $5.775 |
| 2026-01-19 | $5.619 | $5.450 | $5.787 |
| 2026-01-20 | $5.619 | $5.450 | $5.787 |
| 2026-01-21 | $5.690 | $5.519 | $5.861 |
| 2026-01-22 | $5.619 | $5.450 | $5.787 |
| 2026-01-23 | $5.548 | $5.382 | $5.715 |
| 2026-01-24 | $5.548 | $5.382 | $5.715 |
| 2026-01-25 | $5.513 | $5.348 | $5.679 |
| 2026-01-26 | $5.583 | $5.415 | $5.750 |
| 2026-01-27 | $5.513 | $5.347 | $5.678 |
| 2026-01-28 | $5.559 | $5.392 | $5.726 |
| 2026-01-29 | $5.606 | $5.437 | $5.774 |
| 2026-01-30 | $5.677 | $5.507 | $5.847 |
| 2026-01-31 | $5.749 | $5.577 | $5.922 |
| 2026 February | |||
| 2026-02-01 | $5.677 | $5.507 | $5.847 |
| 2026-02-02 | $5.606 | $5.438 | $5.774 |
| 2026-02-03 | $5.677 | $5.507 | $5.847 |
| 2026-02-04 | $5.665 | $5.495 | $5.835 |
| 2026-02-05 | $5.603 | $5.435 | $5.771 |
| 2026-02-06 | $5.674 | $5.504 | $5.844 |
| 2026-02-07 | $5.746 | $5.574 | $5.919 |
| 2026-02-08 | $5.734 | $5.562 | $5.906 |
| 2026-02-09 | $5.807 | $5.633 | $5.981 |
| 2026-02-10 | $5.819 | $5.644 | $5.994 |
| 2026-02-11 | $5.819 | $5.644 | $5.994 |
| 2026-02-12 | $5.893 | $5.716 | $6.070 |
| 2026-02-13 | $5.819 | $5.645 | $5.994 |
| 2026-02-14 | $5.746 | $5.574 | $5.919 |
| 2026-02-15 | $5.746 | $5.574 | $5.919 |
| 2026-02-16 | $5.710 | $5.539 | $5.882 |
| 2026-02-17 | $5.782 | $5.609 | $5.956 |
| 2026-02-18 | $5.710 | $5.538 | $5.881 |
| 2026-02-19 | $5.758 | $5.585 | $5.930 |
| 2026-02-20 | $5.806 | $5.632 | $5.980 |
| 2026-02-21 | $5.879 | $5.703 | $6.056 |
| 2026-02-22 | $5.954 | $5.776 | $6.133 |
| 2026-02-23 | $5.880 | $5.703 | $6.056 |
| 2026-02-24 | $5.806 | $5.632 | $5.980 |
| 2026-02-25 | $5.880 | $5.703 | $6.056 |
| 2026-02-26 | $5.867 | $5.691 | $6.043 |
| 2026-02-27 | $5.803 | $5.629 | $5.977 |
| 2026-02-28 | $5.877 | $5.700 | $6.053 |
| 2026 March | |||
| 2026-03-01 | $5.951 | $5.773 | $6.130 |
| 2026-03-02 | $5.939 | $5.760 | $6.117 |
| 2026-03-03 | $6.014 | $5.834 | $6.195 |
| 2026-03-04 | $6.027 | $5.846 | $6.207 |
| 2026-03-05 | $6.027 | $5.846 | $6.207 |
| 2026-03-06 | $6.103 | $5.920 | $6.286 |
| 2026-03-07 | $6.027 | $5.846 | $6.208 |
| 2026-03-08 | $5.951 | $5.773 | $6.130 |
| 2026-03-09 | $5.951 | $5.773 | $6.130 |
| 2026-03-10 | $5.914 | $5.737 | $6.091 |
| 2026-03-11 | $5.988 | $5.809 | $6.168 |
| 2026-03-12 | $5.913 | $5.736 | $6.091 |
| 2026-03-13 | $5.963 | $5.784 | $6.142 |
| 2026-03-14 | $6.013 | $5.832 | $6.193 |
| 2026-03-15 | $6.089 | $5.907 | $6.272 |
| 2026-03-16 | $6.167 | $5.982 | $6.352 |
| 2026-03-17 | $6.089 | $5.907 | $6.272 |
| 2026-03-18 | $6.013 | $5.833 | $6.193 |
| 2026-03-19 | $6.089 | $5.907 | $6.272 |
| 2026-03-20 | $6.076 | $5.894 | $6.258 |
| 2026-03-21 | $6.010 | $5.830 | $6.190 |
| 2026-03-22 | $6.086 | $5.904 | $6.269 |
| 2026-03-23 | $6.164 | $5.979 | $6.349 |
| 2026-03-24 | $6.151 | $5.966 | $6.335 |
| 2026-03-25 | $6.229 | $6.042 | $6.416 |
| 2026-03-26 | $6.242 | $6.055 | $6.429 |
| 2026-03-27 | $6.242 | $6.055 | $6.429 |
| 2026-03-28 | $6.321 | $6.131 | $6.511 |
| 2026-03-29 | $6.242 | $6.055 | $6.429 |
| 2026-03-30 | $6.164 | $5.979 | $6.348 |
| 2026-03-31 | $6.164 | $5.979 | $6.348 |
| 2026 April | |||
| 2026-04-01 | $6.125 | $5.941 | $6.309 |
| 2026-04-02 | $6.202 | $6.016 | $6.388 |
| 2026-04-03 | $6.124 | $5.941 | $6.308 |
| 2026-04-04 | $6.176 | $5.991 | $6.361 |
| 2026-04-05 | $6.227 | $6.041 | $6.414 |
| 2026-04-06 | $6.307 | $6.117 | $6.496 |
| 2026-04-07 | $6.387 | $6.195 | $6.578 |
| 2026-04-08 | $6.307 | $6.117 | $6.496 |
| 2026-04-09 | $6.228 | $6.041 | $6.414 |
| 2026-04-10 | $6.307 | $6.118 | $6.496 |
| 2026-04-11 | $6.293 | $6.104 | $6.482 |
| 2026-04-12 | $6.224 | $6.038 | $6.411 |
| 2026-04-13 | $6.303 | $6.114 | $6.493 |
| 2026-04-14 | $6.384 | $6.192 | $6.575 |
| 2026-04-15 | $6.370 | $6.179 | $6.561 |
| 2026-04-16 | $6.451 | $6.258 | $6.645 |
| 2026-04-17 | $6.464 | $6.271 | $6.658 |
| 2026-04-18 | $6.464 | $6.271 | $6.658 |
| 2026-04-19 | $6.547 | $6.350 | $6.743 |
| 2026-04-20 | $6.465 | $6.271 | $6.659 |
| 2026-04-21 | $6.383 | $6.192 | $6.575 |
| 2026-04-22 | $6.383 | $6.192 | $6.575 |
| 2026-04-23 | $6.344 | $6.153 | $6.534 |
| 2026-04-24 | $6.423 | $6.231 | $6.616 |
| 2026-04-25 | $6.343 | $6.153 | $6.533 |
| 2026-04-26 | $6.396 | $6.204 | $6.588 |
| 2026-04-27 | $6.450 | $6.256 | $6.643 |
| 2026-04-28 | $6.532 | $6.336 | $6.728 |
| 2026-04-29 | $6.615 | $6.416 | $6.813 |
| 2026-04-30 | $6.532 | $6.336 | $6.728 |
| 2026 May | |||
| 2026-05-01 | $6.450 | $6.256 | $6.643 |
| 2026-05-02 | $6.532 | $6.336 | $6.728 |
| 2026-05-03 | $6.518 | $6.322 | $6.713 |
| 2026-05-04 | $6.446 | $6.253 | $6.640 |
| 2026-05-05 | $6.528 | $6.333 | $6.724 |
| 2026-05-06 | $6.611 | $6.413 | $6.810 |
| 2026-05-07 | $6.597 | $6.399 | $6.795 |
| 2026-05-08 | $6.681 | $6.481 | $6.882 |
| 2026-05-09 | $6.695 | $6.494 | $6.896 |
| 2026-05-10 | $6.695 | $6.494 | $6.896 |
| 2026-05-11 | $6.780 | $6.577 | $6.984 |
| 2026-05-12 | $6.695 | $6.494 | $6.896 |
| 2026-05-13 | $6.611 | $6.413 | $6.810 |
| 2026-05-14 | $6.611 | $6.413 | $6.810 |
| 2026-05-15 | $6.570 | $6.373 | $6.767 |
| 2026-05-16 | $6.653 | $6.453 | $6.852 |
| 2026-05-17 | $6.569 | $6.372 | $6.766 |
| 2026-05-18 | $6.624 | $6.426 | $6.823 |
| 2026-05-19 | $6.680 | $6.479 | $6.880 |
| 2026-05-20 | $6.765 | $6.562 | $6.968 |
| 2026-05-21 | $6.851 | $6.645 | $7.056 |
| 2026-05-22 | $6.765 | $6.562 | $6.968 |
| 2026-05-23 | $6.680 | $6.480 | $6.880 |
| 2026-05-24 | $6.765 | $6.562 | $6.968 |
| 2026-05-25 | $6.750 | $6.548 | $6.953 |
| 2026-05-26 | $6.676 | $6.476 | $6.877 |
| 2026-05-27 | $6.761 | $6.559 | $6.964 |
| 2026-05-28 | $6.847 | $6.642 | $7.053 |
| 2026-05-29 | $6.833 | $6.628 | $7.038 |
| 2026-05-30 | $6.920 | $6.712 | $7.127 |
| 2026-05-31 | $6.934 | $6.726 | $7.142 |
| 2026 June | |||
| 2026-06-01 | $6.934 | $6.726 | $7.142 |
| 2026-06-02 | $7.022 | $6.812 | $7.233 |
| 2026-06-03 | $6.934 | $6.726 | $7.142 |
| 2026-06-04 | $6.847 | $6.642 | $7.053 |
| 2026-06-05 | $6.847 | $6.642 | $7.053 |
| 2026-06-06 | $6.804 | $6.600 | $7.009 |
| 2026-06-07 | $6.890 | $6.683 | $7.097 |
| 2026-06-08 | $6.804 | $6.599 | $7.008 |
| 2026-06-09 | $6.861 | $6.655 | $7.067 |
| 2026-06-10 | $6.918 | $6.711 | $7.126 |
| 2026-06-11 | $7.006 | $6.796 | $7.216 |
| 2026-06-12 | $7.095 | $6.882 | $7.308 |
| 2026-06-13 | $7.006 | $6.796 | $7.216 |
| 2026-06-14 | $6.918 | $6.711 | $7.126 |
| 2026-06-15 | $7.006 | $6.796 | $7.216 |
| 2026-06-16 | $6.991 | $6.781 | $7.201 |
| 2026-06-17 | $6.915 | $6.707 | $7.122 |
| 2026-06-18 | $7.003 | $6.793 | $7.213 |
| 2026-06-19 | $7.092 | $6.879 | $7.304 |
| 2026-06-20 | $7.077 | $6.864 | $7.289 |
| 2026-06-21 | $7.167 | $6.952 | $7.382 |
| 2026-06-22 | $7.182 | $6.966 | $7.397 |
| 2026-06-23 | $7.182 | $6.966 | $7.397 |
| 2026-06-24 | $7.273 | $7.055 | $7.491 |
| 2026-06-25 | $7.182 | $6.966 | $7.397 |
| 2026-06-26 | $7.092 | $6.879 | $7.304 |
| 2026-06-27 | $7.092 | $6.879 | $7.304 |
| 2026-06-28 | $7.047 | $6.836 | $7.259 |
| 2026-06-29 | $7.136 | $6.922 | $7.350 |
| 2026-06-30 | $7.046 | $6.835 | $7.258 |
| 2026 July | |||
| 2026-07-01 | $7.106 | $6.893 | $7.319 |
| 2026-07-02 | $7.165 | $6.950 | $7.380 |
| 2026-07-03 | $7.256 | $7.038 | $7.474 |
| 2026-07-04 | $7.348 | $7.128 | $7.569 |
| 2026-07-05 | $7.256 | $7.039 | $7.474 |
| 2026-07-06 | $7.165 | $6.950 | $7.380 |
| 2026-07-07 | $7.256 | $7.039 | $7.474 |
| 2026-07-08 | $7.241 | $7.023 | $7.458 |
| 2026-07-09 | $7.161 | $6.947 | $7.376 |
| 2026-07-10 | $7.253 | $7.035 | $7.470 |
| 2026-07-11 | $7.345 | $7.124 | $7.565 |
| 2026-07-12 | $7.329 | $7.109 | $7.549 |
| 2026-07-13 | $7.422 | $7.200 | $7.645 |
| 2026-07-14 | $7.438 | $7.215 | $7.661 |
| 2026-07-15 | $7.438 | $7.215 | $7.661 |
| 2026-07-16 | $7.532 | $7.306 | $7.758 |
| 2026-07-17 | $7.438 | $7.215 | $7.661 |
| 2026-07-18 | $7.345 | $7.124 | $7.565 |
| 2026-07-19 | $7.345 | $7.124 | $7.565 |
| 2026-07-20 | $7.299 | $7.080 | $7.518 |
| 2026-07-21 | $7.390 | $7.169 | $7.612 |
| 2026-07-22 | $7.298 | $7.079 | $7.517 |
| 2026-07-23 | $7.359 | $7.138 | $7.580 |
| 2026-07-24 | $7.421 | $7.198 | $7.643 |
| 2026-07-25 | $7.515 | $7.290 | $7.741 |
| 2026-07-26 | $7.611 | $7.382 | $7.839 |
| 2026-07-27 | $7.515 | $7.290 | $7.741 |
| 2026-07-28 | $7.421 | $7.198 | $7.644 |
| 2026-07-29 | $7.515 | $7.290 | $7.741 |
| 2026-07-30 | $7.499 | $7.274 | $7.724 |
| 2026-07-31 | $7.417 | $7.195 | $7.640 |
| 2026 August | |||
| 2026-08-01 | $7.511 | $7.286 | $7.737 |
| 2026-08-02 | $7.607 | $7.379 | $7.835 |
| 2026-08-03 | $7.591 | $7.363 | $7.818 |
| 2026-08-04 | $7.687 | $7.457 | $7.918 |
| 2026-08-05 | $7.703 | $7.472 | $7.934 |
| 2026-08-06 | $7.703 | $7.472 | $7.934 |
| 2026-08-07 | $7.801 | $7.567 | $8.035 |
| 2026-08-08 | $7.703 | $7.472 | $7.934 |
| 2026-08-09 | $7.607 | $7.378 | $7.835 |
| 2026-08-10 | $7.607 | $7.378 | $7.835 |
| 2026-08-11 | $7.559 | $7.332 | $7.786 |
| 2026-08-12 | $7.654 | $7.425 | $7.884 |
| 2026-08-13 | $7.558 | $7.331 | $7.785 |
| 2026-08-14 | $7.622 | $7.393 | $7.851 |
| 2026-08-15 | $7.686 | $7.455 | $7.916 |
| 2026-08-16 | $7.783 | $7.550 | $8.017 |
| 2026-08-17 | $7.882 | $7.646 | $8.119 |
| 2026-08-18 | $7.783 | $7.550 | $8.017 |
| 2026-08-19 | $7.686 | $7.455 | $7.916 |
| 2026-08-20 | $7.783 | $7.550 | $8.017 |
| 2026-08-21 | $7.766 | $7.533 | $7.999 |
| 2026-08-22 | $7.682 | $7.451 | $7.912 |
| 2026-08-23 | $7.779 | $7.546 | $8.013 |
| 2026-08-24 | $7.878 | $7.642 | $8.115 |
| 2026-08-25 | $7.862 | $7.626 | $8.097 |
| 2026-08-26 | $7.962 | $7.723 | $8.200 |
| 2026-08-27 | $7.978 | $7.739 | $8.217 |
| 2026-08-28 | $7.978 | $7.739 | $8.217 |
| 2026-08-29 | $8.080 | $7.837 | $8.322 |
| 2026-08-30 | $7.978 | $7.739 | $8.218 |
| 2026-08-31 | $7.878 | $7.642 | $8.114 |
| 2026 September | |||
| 2026-09-01 | $7.878 | $7.642 | $8.114 |
| 2026-09-02 | $7.829 | $7.594 | $8.064 |
| 2026-09-03 | $7.927 | $7.690 | $8.165 |
| 2026-09-04 | $7.828 | $7.593 | $8.063 |
| 2026-09-05 | $7.894 | $7.657 | $8.131 |
| 2026-09-06 | $7.960 | $7.721 | $8.199 |
| 2026-09-07 | $8.061 | $7.819 | $8.303 |
| 2026-09-08 | $8.163 | $7.919 | $8.408 |
| 2026-09-09 | $8.061 | $7.819 | $8.303 |
| 2026-09-10 | $7.960 | $7.721 | $8.199 |
| 2026-09-11 | $8.061 | $7.819 | $8.303 |
| 2026-09-12 | $8.044 | $7.802 | $8.285 |
| 2026-09-13 | $7.956 | $7.717 | $8.194 |
| 2026-09-14 | $8.057 | $7.815 | $8.299 |
| 2026-09-15 | $8.159 | $7.915 | $8.404 |
| 2026-09-16 | $8.142 | $7.898 | $8.386 |
| 2026-09-17 | $8.246 | $7.998 | $8.493 |
| 2026-09-18 | $8.263 | $8.015 | $8.511 |
| 2026-09-19 | $8.263 | $8.015 | $8.511 |
| 2026-09-20 | $8.368 | $8.117 | $8.619 |
| 2026-09-21 | $8.263 | $8.015 | $8.511 |
| 2026-09-22 | $8.159 | $7.914 | $8.404 |
| 2026-09-23 | $8.159 | $7.914 | $8.404 |
| 2026-09-24 | $8.108 | $7.865 | $8.351 |
| 2026-09-25 | $8.210 | $7.964 | $8.457 |