Current RAIZ4 price: $1.100
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8672 | $0.8411 | $0.8932 |
| 2027-01-02 | $0.8858 | $0.8592 | $0.9123 |
| 2027-01-03 | $0.9048 | $0.8776 | $0.9319 |
| 2027-01-04 | $0.9242 | $0.8964 | $0.9519 |
| 2027-01-05 | $0.9440 | $0.9157 | $0.9723 |
| 2027-01-06 | $0.9250 | $0.8973 | $0.9528 |
| 2027-01-07 | $0.9449 | $0.9165 | $0.9732 |
| 2027-01-08 | $0.9449 | $0.9165 | $0.9732 |
| 2027-01-09 | $0.9306 | $0.9026 | $0.9585 |
| 2027-01-10 | $0.9505 | $0.9220 | $0.9790 |
| 2027-01-11 | $0.9314 | $0.9035 | $0.9594 |
| 2027-01-12 | $0.9127 | $0.8853 | $0.9401 |
| 2027-01-13 | $0.9127 | $0.8853 | $0.9401 |
| 2027-01-14 | $0.9127 | $0.8853 | $0.9401 |
| 2027-01-15 | $0.9323 | $0.9043 | $0.9602 |
| 2027-01-16 | $0.9394 | $0.9113 | $0.9676 |
| 2027-01-17 | $0.9596 | $0.9308 | $0.9884 |
| 2027-01-18 | $0.9453 | $0.9169 | $0.9736 |
| 2027-01-19 | $0.9263 | $0.8985 | $0.9541 |
| 2027-01-20 | $0.9077 | $0.8804 | $0.9349 |
| 2027-01-21 | $0.8924 | $0.8656 | $0.9192 |
| 2027-01-22 | $0.8745 | $0.8482 | $0.9007 |
| 2027-01-23 | $0.8578 | $0.8321 | $0.8835 |
| 2027-01-24 | $0.8762 | $0.8499 | $0.9025 |
| 2027-01-25 | $0.8950 | $0.8682 | $0.9219 |
| 2027-01-26 | $0.9142 | $0.8868 | $0.9416 |
| 2027-01-27 | $0.9338 | $0.9058 | $0.9618 |
| 2027-01-28 | $0.9151 | $0.8876 | $0.9425 |
| 2027-01-29 | $0.9347 | $0.9066 | $0.9627 |
| 2027-01-30 | $0.9347 | $0.9066 | $0.9627 |
| 2027-01-31 | $0.9205 | $0.8929 | $0.9481 |
| 2027 February | |||
| 2027-02-01 | $0.9403 | $0.9121 | $0.9685 |
| 2027-02-02 | $0.9214 | $0.8937 | $0.9490 |
| 2027-02-03 | $0.9029 | $0.8758 | $0.9299 |
| 2027-02-04 | $0.9029 | $0.8758 | $0.9299 |
| 2027-02-05 | $0.9029 | $0.8758 | $0.9299 |
| 2027-02-06 | $0.9222 | $0.8946 | $0.9499 |
| 2027-02-07 | $0.9293 | $0.9014 | $0.9572 |
| 2027-02-08 | $0.9493 | $0.9208 | $0.9777 |
| 2027-02-09 | $0.9351 | $0.9070 | $0.9631 |
| 2027-02-10 | $0.9163 | $0.8888 | $0.9438 |
| 2027-02-11 | $0.8979 | $0.8709 | $0.9248 |
| 2027-02-12 | $0.8828 | $0.8563 | $0.9093 |
| 2027-02-13 | $0.8650 | $0.8391 | $0.8910 |
| 2027-02-14 | $0.8486 | $0.8231 | $0.8740 |
| 2027-02-15 | $0.8668 | $0.8408 | $0.8928 |
| 2027-02-16 | $0.8854 | $0.8588 | $0.9119 |
| 2027-02-17 | $0.9044 | $0.8772 | $0.9315 |
| 2027-02-18 | $0.9238 | $0.8960 | $0.9515 |
| 2027-02-19 | $0.9052 | $0.8780 | $0.9323 |
| 2027-02-20 | $0.9246 | $0.8969 | $0.9523 |
| 2027-02-21 | $0.9246 | $0.8969 | $0.9523 |
| 2027-02-22 | $0.9106 | $0.8833 | $0.9379 |
| 2027-02-23 | $0.9301 | $0.9022 | $0.9580 |
| 2027-02-24 | $0.9114 | $0.8841 | $0.9388 |
| 2027-02-25 | $0.8931 | $0.8663 | $0.9199 |
| 2027-02-26 | $0.8931 | $0.8663 | $0.9199 |
| 2027-02-27 | $0.8931 | $0.8663 | $0.9199 |
| 2027-02-28 | $0.9123 | $0.8849 | $0.9396 |
| 2027 March | |||
| 2027-03-01 | $0.9193 | $0.8917 | $0.9469 |
| 2027-03-02 | $0.9390 | $0.9108 | $0.9672 |
| 2027-03-03 | $0.9250 | $0.8972 | $0.9527 |
| 2027-03-04 | $0.9064 | $0.8792 | $0.9336 |
| 2027-03-05 | $0.8882 | $0.8615 | $0.9148 |
| 2027-03-06 | $0.8733 | $0.8471 | $0.8995 |
| 2027-03-07 | $0.8557 | $0.8300 | $0.8814 |
| 2027-03-08 | $0.8394 | $0.8142 | $0.8646 |
| 2027-03-09 | $0.8574 | $0.8317 | $0.8831 |
| 2027-03-10 | $0.8758 | $0.8495 | $0.9021 |
| 2027-03-11 | $0.8946 | $0.8678 | $0.9214 |
| 2027-03-12 | $0.9138 | $0.8864 | $0.9412 |
| 2027-03-13 | $0.8954 | $0.8686 | $0.9223 |
| 2027-03-14 | $0.9146 | $0.8872 | $0.9421 |
| 2027-03-15 | $0.9146 | $0.8872 | $0.9421 |
| 2027-03-16 | $0.9008 | $0.8738 | $0.9278 |
| 2027-03-17 | $0.9201 | $0.8925 | $0.9477 |
| 2027-03-18 | $0.9016 | $0.8746 | $0.9287 |
| 2027-03-19 | $0.8835 | $0.8570 | $0.9100 |
| 2027-03-20 | $0.8835 | $0.8570 | $0.9100 |
| 2027-03-21 | $0.8835 | $0.8570 | $0.9100 |
| 2027-03-22 | $0.9024 | $0.8754 | $0.9295 |
| 2027-03-23 | $0.9094 | $0.8821 | $0.9367 |
| 2027-03-24 | $0.9289 | $0.9010 | $0.9568 |
| 2027-03-25 | $0.9150 | $0.8876 | $0.9425 |
| 2027-03-26 | $0.8966 | $0.8697 | $0.9235 |
| 2027-03-27 | $0.8786 | $0.8523 | $0.9050 |
| 2027-03-28 | $0.8638 | $0.8379 | $0.8898 |
| 2027-03-29 | $0.8465 | $0.8211 | $0.8719 |
| 2027-03-30 | $0.8304 | $0.8055 | $0.8553 |
| 2027-03-31 | $0.8482 | $0.8227 | $0.8736 |
| 2027 April | |||
| 2027-04-01 | $0.8664 | $0.8404 | $0.8924 |
| 2027-04-02 | $0.8850 | $0.8584 | $0.9115 |
| 2027-04-03 | $0.9039 | $0.8768 | $0.9311 |
| 2027-04-04 | $0.8858 | $0.8592 | $0.9123 |
| 2027-04-05 | $0.9048 | $0.8776 | $0.9319 |
| 2027-04-06 | $0.9048 | $0.8776 | $0.9319 |
| 2027-04-07 | $0.8911 | $0.8643 | $0.9178 |
| 2027-04-08 | $0.9102 | $0.8829 | $0.9375 |
| 2027-04-09 | $0.8919 | $0.8651 | $0.9186 |
| 2027-04-10 | $0.8740 | $0.8477 | $0.9002 |
| 2027-04-11 | $0.8740 | $0.8477 | $0.9002 |
| 2027-04-12 | $0.8740 | $0.8477 | $0.9002 |
| 2027-04-13 | $0.8927 | $0.8659 | $0.9195 |
| 2027-04-14 | $0.8996 | $0.8726 | $0.9266 |
| 2027-04-15 | $0.9189 | $0.8913 | $0.9464 |
| 2027-04-16 | $0.9052 | $0.8780 | $0.9323 |
| 2027-04-17 | $0.8870 | $0.8604 | $0.9136 |
| 2027-04-18 | $0.8691 | $0.8431 | $0.8952 |
| 2027-04-19 | $0.8545 | $0.8289 | $0.8802 |
| 2027-04-20 | $0.8374 | $0.8122 | $0.8625 |
| 2027-04-21 | $0.8214 | $0.7968 | $0.8461 |
| 2027-04-22 | $0.8390 | $0.8139 | $0.8642 |
| 2027-04-23 | $0.8570 | $0.8313 | $0.8827 |
| 2027-04-24 | $0.8754 | $0.8492 | $0.9017 |
| 2027-04-25 | $0.8942 | $0.8674 | $0.9210 |
| 2027-04-26 | $0.8762 | $0.8499 | $0.9025 |
| 2027-04-27 | $0.8950 | $0.8682 | $0.9219 |
| 2027-04-28 | $0.8950 | $0.8682 | $0.9219 |
| 2027-04-29 | $0.8815 | $0.8550 | $0.9079 |
| 2027-04-30 | $0.9004 | $0.8734 | $0.9274 |
| 2027 May | |||
| 2027-05-01 | $0.8823 | $0.8558 | $0.9087 |
| 2027-05-02 | $0.8645 | $0.8386 | $0.8905 |
| 2027-05-03 | $0.8645 | $0.8386 | $0.8905 |
| 2027-05-04 | $0.8645 | $0.8386 | $0.8905 |
| 2027-05-05 | $0.8831 | $0.8566 | $0.9096 |
| 2027-05-06 | $0.8899 | $0.8632 | $0.9166 |
| 2027-05-07 | $0.9090 | $0.8817 | $0.9362 |
| 2027-05-08 | $0.8954 | $0.8685 | $0.9223 |
| 2027-05-09 | $0.8774 | $0.8511 | $0.9037 |
| 2027-05-10 | $0.8598 | $0.8340 | $0.8856 |
| 2027-05-11 | $0.8453 | $0.8200 | $0.8707 |
| 2027-05-12 | $0.8283 | $0.8035 | $0.8532 |
| 2027-05-13 | $0.8126 | $0.7882 | $0.8369 |
| 2027-05-14 | $0.8300 | $0.8051 | $0.8549 |
| 2027-05-15 | $0.8478 | $0.8224 | $0.8732 |
| 2027-05-16 | $0.8660 | $0.8400 | $0.8920 |
| 2027-05-17 | $0.8846 | $0.8580 | $0.9111 |
| 2027-05-18 | $0.8668 | $0.8408 | $0.8928 |
| 2027-05-19 | $0.8854 | $0.8588 | $0.9119 |
| 2027-05-20 | $0.8854 | $0.8588 | $0.9119 |
| 2027-05-21 | $0.8720 | $0.8458 | $0.8981 |
| 2027-05-22 | $0.8907 | $0.8639 | $0.9174 |
| 2027-05-23 | $0.8728 | $0.8466 | $0.8989 |
| 2027-05-24 | $0.8552 | $0.8296 | $0.8809 |
| 2027-05-25 | $0.8552 | $0.8296 | $0.8809 |
| 2027-05-26 | $0.8552 | $0.8296 | $0.8809 |
| 2027-05-27 | $0.8736 | $0.8474 | $0.8998 |
| 2027-05-28 | $0.8803 | $0.8539 | $0.9067 |
| 2027-05-29 | $0.8992 | $0.8722 | $0.9261 |
| 2027-05-30 | $0.8857 | $0.8592 | $0.9123 |
| 2027-05-31 | $0.8679 | $0.8419 | $0.8940 |
| 2027 June | |||
| 2027-06-01 | $0.8505 | $0.8250 | $0.8760 |
| 2027-06-02 | $0.8362 | $0.8111 | $0.8613 |
| 2027-06-03 | $0.8194 | $0.7948 | $0.8440 |
| 2027-06-04 | $0.8038 | $0.7797 | $0.8279 |
| 2027-06-05 | $0.8210 | $0.7964 | $0.8457 |
| 2027-06-06 | $0.8386 | $0.8135 | $0.8638 |
| 2027-06-07 | $0.8566 | $0.8309 | $0.8823 |
| 2027-06-08 | $0.8750 | $0.8488 | $0.9013 |
| 2027-06-09 | $0.8574 | $0.8317 | $0.8832 |
| 2027-06-10 | $0.8758 | $0.8495 | $0.9021 |
| 2027-06-11 | $0.8758 | $0.8495 | $0.9021 |
| 2027-06-12 | $0.8626 | $0.8367 | $0.8884 |
| 2027-06-13 | $0.8811 | $0.8546 | $0.9075 |
| 2027-06-14 | $0.8633 | $0.8374 | $0.8892 |
| 2027-06-15 | $0.8460 | $0.8206 | $0.8714 |
| 2027-06-16 | $0.8460 | $0.8206 | $0.8714 |
| 2027-06-17 | $0.8460 | $0.8206 | $0.8714 |
| 2027-06-18 | $0.8641 | $0.8382 | $0.8901 |
| 2027-06-19 | $0.8708 | $0.8447 | $0.8969 |
| 2027-06-20 | $0.8895 | $0.8628 | $0.9162 |
| 2027-06-21 | $0.8762 | $0.8499 | $0.9025 |
| 2027-06-22 | $0.8586 | $0.8328 | $0.8843 |
| 2027-06-23 | $0.8413 | $0.8161 | $0.8666 |
| 2027-06-24 | $0.8272 | $0.8024 | $0.8520 |
| 2027-06-25 | $0.8106 | $0.7862 | $0.8349 |
| 2027-06-26 | $0.7951 | $0.7713 | $0.8190 |
| 2027-06-27 | $0.8122 | $0.7878 | $0.8365 |
| 2027-06-28 | $0.8296 | $0.8047 | $0.8545 |
| 2027-06-29 | $0.8474 | $0.8220 | $0.8728 |
| 2027-06-30 | $0.8656 | $0.8396 | $0.8915 |
| 2027 July | |||
| 2027-07-01 | $0.8482 | $0.8227 | $0.8736 |
| 2027-07-02 | $0.8664 | $0.8404 | $0.8924 |
| 2027-07-03 | $0.8664 | $0.8404 | $0.8924 |
| 2027-07-04 | $0.8533 | $0.8277 | $0.8788 |
| 2027-07-05 | $0.8716 | $0.8454 | $0.8977 |
| 2027-07-06 | $0.8540 | $0.8284 | $0.8797 |
| 2027-07-07 | $0.8369 | $0.8118 | $0.8620 |
| 2027-07-08 | $0.8369 | $0.8118 | $0.8620 |
| 2027-07-09 | $0.8369 | $0.8118 | $0.8620 |
| 2027-07-10 | $0.8548 | $0.8292 | $0.8805 |
| 2027-07-11 | $0.8614 | $0.8356 | $0.8872 |
| 2027-07-12 | $0.8799 | $0.8535 | $0.9063 |
| 2027-07-13 | $0.8667 | $0.8407 | $0.8928 |
| 2027-07-14 | $0.8493 | $0.8238 | $0.8748 |
| 2027-07-15 | $0.8323 | $0.8073 | $0.8572 |
| 2027-07-16 | $0.8183 | $0.7937 | $0.8428 |
| 2027-07-17 | $0.8018 | $0.7778 | $0.8259 |
| 2027-07-18 | $0.7866 | $0.7630 | $0.8101 |
| 2027-07-19 | $0.8034 | $0.7793 | $0.8275 |
| 2027-07-20 | $0.8207 | $0.7960 | $0.8453 |
| 2027-07-21 | $0.8383 | $0.8131 | $0.8634 |
| 2027-07-22 | $0.8562 | $0.8306 | $0.8819 |
| 2027-07-23 | $0.8390 | $0.8139 | $0.8642 |
| 2027-07-24 | $0.8570 | $0.8313 | $0.8827 |
| 2027-07-25 | $0.8570 | $0.8313 | $0.8827 |
| 2027-07-26 | $0.8441 | $0.8187 | $0.8694 |
| 2027-07-27 | $0.8622 | $0.8363 | $0.8880 |
| 2027-07-28 | $0.8448 | $0.8195 | $0.8702 |
| 2027-07-29 | $0.8279 | $0.8030 | $0.8527 |
| 2027-07-30 | $0.8279 | $0.8030 | $0.8527 |
| 2027-07-31 | $0.8279 | $0.8030 | $0.8527 |
| 2027 August | |||
| 2027-08-01 | $0.8456 | $0.8202 | $0.8710 |
| 2027-08-02 | $0.8521 | $0.8266 | $0.8777 |
| 2027-08-03 | $0.8704 | $0.8443 | $0.8965 |
| 2027-08-04 | $0.8574 | $0.8317 | $0.8831 |
| 2027-08-05 | $0.8402 | $0.8150 | $0.8654 |
| 2027-08-06 | $0.8233 | $0.7986 | $0.8480 |
| 2027-08-07 | $0.8094 | $0.7852 | $0.8337 |
| 2027-08-08 | $0.7932 | $0.7694 | $0.8170 |
| 2027-08-09 | $0.7781 | $0.7547 | $0.8014 |
| 2027-08-10 | $0.7948 | $0.7709 | $0.8186 |
| 2027-08-11 | $0.8118 | $0.7875 | $0.8362 |
| 2027-08-12 | $0.8292 | $0.8043 | $0.8541 |
| 2027-08-13 | $0.8470 | $0.8216 | $0.8724 |
| 2027-08-14 | $0.8300 | $0.8051 | $0.8549 |
| 2027-08-15 | $0.8478 | $0.8224 | $0.8732 |
| 2027-08-16 | $0.8478 | $0.8224 | $0.8732 |
| 2027-08-17 | $0.8350 | $0.8099 | $0.8600 |
| 2027-08-18 | $0.8529 | $0.8273 | $0.8784 |
| 2027-08-19 | $0.8357 | $0.8106 | $0.8608 |
| 2027-08-20 | $0.8189 | $0.7944 | $0.8435 |
| 2027-08-21 | $0.8189 | $0.7944 | $0.8435 |
| 2027-08-22 | $0.8189 | $0.7944 | $0.8435 |
| 2027-08-23 | $0.8365 | $0.8114 | $0.8616 |
| 2027-08-24 | $0.8429 | $0.8176 | $0.8682 |
| 2027-08-25 | $0.8610 | $0.8352 | $0.8868 |
| 2027-08-26 | $0.8482 | $0.8227 | $0.8736 |
| 2027-08-27 | $0.8311 | $0.8062 | $0.8560 |
| 2027-08-28 | $0.8144 | $0.7900 | $0.8388 |
| 2027-08-29 | $0.8007 | $0.7767 | $0.8247 |
| 2027-08-30 | $0.7846 | $0.7611 | $0.8082 |
| 2027-08-31 | $0.7697 | $0.7466 | $0.7928 |
| 2027 September | |||
| 2027-09-01 | $0.7862 | $0.7626 | $0.8098 |
| 2027-09-02 | $0.8031 | $0.7790 | $0.8272 |
| 2027-09-03 | $0.8203 | $0.7957 | $0.8449 |
| 2027-09-04 | $0.8379 | $0.8127 | $0.8630 |
| 2027-09-05 | $0.8210 | $0.7964 | $0.8457 |
| 2027-09-06 | $0.8387 | $0.8135 | $0.8638 |
| 2027-09-07 | $0.8387 | $0.8135 | $0.8638 |
| 2027-09-08 | $0.8259 | $0.8012 | $0.8507 |
| 2027-09-09 | $0.8437 | $0.8184 | $0.8690 |
| 2027-09-10 | $0.8267 | $0.8019 | $0.8515 |
| 2027-09-11 | $0.8101 | $0.7858 | $0.8344 |
| 2027-09-12 | $0.8101 | $0.7858 | $0.8344 |
| 2027-09-13 | $0.8101 | $0.7858 | $0.8344 |
| 2027-09-14 | $0.8275 | $0.8026 | $0.8523 |
| 2027-09-15 | $0.8338 | $0.8088 | $0.8589 |
| 2027-09-16 | $0.8517 | $0.8262 | $0.8773 |
| 2027-09-17 | $0.8390 | $0.8138 | $0.8642 |
| 2027-09-18 | $0.8222 | $0.7975 | $0.8468 |
| 2027-09-19 | $0.8056 | $0.7815 | $0.8298 |
| 2027-09-20 | $0.7921 | $0.7683 | $0.8158 |
| 2027-09-21 | $0.7762 | $0.7529 | $0.7995 |
| 2027-09-22 | $0.7614 | $0.7385 | $0.7842 |
| 2027-09-23 | $0.7777 | $0.7544 | $0.8010 |
| 2027-09-24 | $0.7944 | $0.7706 | $0.8182 |
| 2027-09-25 | $0.8114 | $0.7871 | $0.8358 |